Nilkamal Limited

Consumer Durables · Consumer Durables

NSE: NILKAMAL BSE: 523385

₹1901.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1900.1

10D

1913.3

20D

1935.1

50D

1857.6

100D

1707.4

200D

1475.6

Delivery and volume

Day avg. delivery

54.4%

Week avg. delivery

51.5%

Month avg. delivery

45.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1911.07

Pivot

First resistance1925.63

Second resistance1949.57

Third resistance1964.13

First support1887.13

Second support1872.57

Third support1848.63

Day RSI46.2

Day MFI28.3

Day MACD-11.09

Day MACD signal6.48

Beta

1M-0.36

3M-0.23

1Y0.73

3Y0.59

Price change analysis

↓ -5.2%

Over 1 Month

LowHigh

1832.102149.50

↑ 50.7%

Over 3 Months

LowHigh

1257.002149.50

↑ 64.0%

Over 6 Months

LowHigh

1132.602149.50

↑ 21.9%

Over 1 Year

LowHigh

1050.502149.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	26	14	54.38	—	–	25	51.5%	—
Sept. 30, 2026	10	5	53.01	0.1%	–	25	53.3%	1901.70
Sept. 29, 2026	26	11	40.18	-1.0%	Falling delivery	25	52.8%	1898.90
Sept. 28, 2026	34	18	51.88	1.8%	–	24	56.1%	1918.00
Sept. 25, 2026	28	16	58.58	0.0%	Rising delivery	25	51.5%	1884.00
Sept. 24, 2026	27	17	62.60	0.2%	Rising delivery	25	48.1%	1883.70
Sept. 23, 2026	12	6	48.33	0.8%	–	23	43.4%	1880.20
Sept. 22, 2026	17	10	55.95	-1.3%	Rising delivery	29	41.9%	1864.80
Sept. 21, 2026	39	15	37.64	0.1%	–	30	42.2%	1888.60
Sept. 18, 2026	28	12	43.69	-1.5%	–	27	45.2%	1887.50
Sept. 17, 2026	19	8	40.27	-0.2%	Falling delivery	24	45.3%	1917.20
Sept. 16, 2026	43	17	39.74	-4.8%	Falling delivery	23	46.4%	1920.50
Sept. 15, 2026	22	12	54.64	-1.6%	Rising delivery	20	47.3%	2017.90
Sept. 11, 2026	24	12	51.80	-1.3%	Rising delivery	22	42.3%	2050.80
Sept. 10, 2026	13	6	43.60	1.0%	–	22	41.2%	2077.40
Sept. 9, 2026	14	7	47.12	-2.6%	Rising delivery	30	40.7%	2056.70
Sept. 8, 2026	27	11	39.34	2.4%	–	31	39.8%	2112.00
Sept. 7, 2026	33	12	35.31	-2.5%	–	31	39.1%	2063.20
Sept. 4, 2026	21	10	47.21	0.3%	–	35	42.8%	2116.50
Sept. 3, 2026	56	23	40.49	2.3%	–	35	42.0%	2111.10
Sept. 2, 2026	17	7	37.66	1.4%	Falling delivery	29	43.3%	2063.10
Sept. 1, 2026	28	10	35.43	1.4%	–	36	39.7%	2034.00
Aug. 31, 2026	52	25	49.12	-3.2%	Rising delivery	35	40.2%	2006.20
Aug. 28, 2026	23	9	40.62	-0.5%	Rising delivery	35	35.3%	2071.90
Aug. 27, 2026	24	11	46.67	-0.7%	Rising delivery	38	34.8%	2081.60
Aug. 26, 2026	56	17	29.97	4.0%	Rising delivery	87	22.5%	2096.80
Aug. 25, 2026	19	7	37.47	-0.5%	Rising delivery	387	12.3%	2015.90
Aug. 24, 2026	51	17	32.61	-1.3%	Rising delivery	391	12.8%	2026.40
Aug. 21, 2026	40	15	36.20	0.5%	Rising delivery	386	12.8%	2053.60
Aug. 20, 2026	269	43	15.89	0.5%	–	386	13.0%	2043.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1897.26	1892.46	1975.69	1914.33	1605.77	1475.64
EMA	1900.07	1913.31	1935.07	1857.59	1707.44	1475.64

RSI (14) 46.2

ATR (14) 75.32

MFI (14) 28.3

Beta (1Y) 0.73

MACD -11.09 / Signal 6.48 / Hist. -17.57

Bollinger Upper (20, 2σ) 2160.72

Bollinger Middle 1975.69

Bollinger Lower 1790.66

S3	S2	S1	Pivot	R1	R2	R3
1848.63	1872.57	1887.13	1911.07	1925.63	1949.57	1964.13

ADX (14) 27.7

ROC (21) -5.21%

ROC (125) 78.28%

Beta (1M) -0.36

Beta (3M) -0.23

Beta (1Y) 0.73

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.49	Neutral
Stochastic RSI	25.86	Neutral
Williams %R	-72.51	Neutral
CCI (20)	-52.13	Neutral
Ultimate Oscillator	39.70	Neutral
Awesome Oscillator	-78.70	Below zero
Momentum (10)	-18.80	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1897.26	1892.46	1975.69	1999.26	1914.33	1605.77	1498.31	1475.64
EMA	1900.07	1913.31	1935.07	1923.49	1857.64	1707.62	1629.67	1594.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1870.23	1882.45	1908.73	1920.95	1947.23	—	—
Camarilla	1880.53	1891.11	1894.64	1898.17	—	1905.23	1908.76	1912.29	1922.88
Fibonacci	—	1872.57	1887.27	1896.36	1911.07	1925.77	1934.86	1949.57	—

Performance by period

Period	Return	Low	High
1D	0.1%	1896.5000	1935.0000
1W	1.1%	1833.1000	1969.9000
1M	-5.2%	1832.1000	2149.5000
Qtr	50.7%	1257.0000	2149.5000
6M	64.0%	1132.6000	2149.5000
1Y	21.9%	1050.5000	2149.5000
3Y	-16.2%	1050.5000	2460.0000
5Y	-30.9%	1050.5000	2805.0000
7Y	56.8%	912.0000	3180.0000
10Y	48.9%	889.8500	3180.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)