Nippon Life India Asset Management Limited

Financial Services · Capital Markets

NSE: NAM-INDIA BSE: 540767

₹1070.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +13.90

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1073.5000	-3.50	3896875	52500	Short Buildup
Nov. 23, 2026	1064.1000	-4.40	53125	15000	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	1083.9000	0	0
Sept. 30, 2026	Nov. 23, 2026	1072.5000	1081.8000	1062.1000	1064.1000	53125	15000
Sept. 30, 2026	Oct. 27, 2026	1066.1000	1091.6000	1066.1000	1073.5000	3896875	52500
Sept. 29, 2026	Nov. 23, 2026	1078.2000	1079.0000	1065.0000	1068.5000	38125	10625
Sept. 29, 2026	Oct. 27, 2026	1108.0000	1108.0000	1069.8000	1077.0000	3844375	21250
Sept. 29, 2026	Sept. 29, 2026	1108.1000	1108.1000	1067.7000	1078.2000	5691875	-110000
Sept. 28, 2026	Nov. 23, 2026	1117.0000	1117.0000	1074.9000	1078.6000	27500	5000
Sept. 28, 2026	Oct. 27, 2026	1141.2000	1148.3000	1075.7000	1089.9000	3823125	916250
Sept. 28, 2026	Sept. 29, 2026	1158.9000	1158.9000	1085.8000	1097.1000	5801875	-613125
Sept. 25, 2026	Nov. 23, 2026	1135.2000	1137.9000	1135.2000	1137.9000	22500	1250

Options Chain

As of Aug. 20, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 1260.0000

Open Interest by Strike (Max Pain: 1260.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	-625	12.8000	109.48	0.160	1260.0000