Nippon Life India Asset Management Limited

Financial Services · Capital Markets

NSE: NAM-INDIA BSE: 540767

₹1070.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1097.9

10D

1119.8

20D

1141.5

50D

1156.0

100D

1126.2

200D

1029.5

Delivery and volume

Day avg. delivery

49.0%

Week avg. delivery

52.7%

Month avg. delivery

57.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1073.33

Pivot

First resistance1084.67

Second resistance1099.33

Third resistance1110.67

First support1058.67

Second support1047.33

Third support1032.67

Day RSI33.7

Day MFI46.3

Day MACD-23.08

Day MACD signal-13.83

Beta

1M1.80

3M1.32

1Y1.72

3Y1.53

Price change analysis

↓ -8.7%

Over 1 Month

LowHigh

1062.001209.60

↓ -10.6%

Over 3 Months

LowHigh

1062.001269.50

↑ 23.7%

Over 6 Months

LowHigh

810.001269.50

↑ 22.1%

Over 1 Year

LowHigh

795.801269.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	783	384	48.99	—	–	889	52.7%	—
Sept. 30, 2026	752	453	60.18	0.2%	–	947	56.4%	1070.00
Sept. 29, 2026	1,021	536	52.52	-2.4%	–	904	56.0%	1068.00
Sept. 28, 2026	1,045	494	47.27	-5.5%	Falling delivery	872	57.8%	1093.90
Sept. 25, 2026	846	479	56.56	1.1%	–	797	59.4%	1157.00
Sept. 24, 2026	1,069	709	66.32	-1.7%	Rising delivery	940	60.9%	1144.90
Sept. 23, 2026	536	314	58.52	0.5%	–	1,025	61.3%	1165.00
Sept. 22, 2026	863	522	60.55	1.1%	–	1,174	59.5%	1159.00
Sept. 21, 2026	672	344	51.16	-0.7%	Falling delivery	1,255	60.2%	1146.70
Sept. 18, 2026	1,561	975	62.44	3.2%	–	1,270	60.7%	1155.00
Sept. 17, 2026	1,492	984	65.96	-0.4%	Rising delivery	1,178	58.4%	1119.00
Sept. 16, 2026	1,281	666	52.04	-2.5%	–	1,001	55.6%	1124.00
Sept. 15, 2026	1,267	806	63.58	-3.1%	Rising delivery	885	55.8%	1153.10
Sept. 11, 2026	748	421	56.33	0.4%	–	1,004	53.8%	1189.60
Sept. 10, 2026	1,102	560	50.82	1.7%	Falling delivery	1,169	56.3%	1185.00
Sept. 9, 2026	605	329	54.30	-2.0%	–	1,303	58.2%	1164.80
Sept. 8, 2026	702	352	50.13	-0.5%	Falling delivery	1,550	58.4%	1188.90
Sept. 7, 2026	1,864	1,040	55.80	3.0%	–	1,666	57.8%	1195.00
Sept. 4, 2026	1,574	1,013	64.34	-0.4%	Falling delivery	2,563	72.3%	1159.90
Sept. 3, 2026	1,768	1,054	59.64	-0.6%	Falling delivery	2,353	72.7%	1164.90
Sept. 2, 2026	1,845	1,067	57.85	-0.6%	Falling delivery	2,213	73.3%	1171.50
Sept. 1, 2026	1,281	642	50.11	0.6%	Falling delivery	1,939	75.1%	1178.90
Aug. 31, 2026	6,347	5,495	86.57	-1.9%	Rising delivery	1,925	76.3%	1172.30
Aug. 28, 2026	524	291	55.55	-0.8%	–	840	51.8%	1194.40
Aug. 27, 2026	1,069	614	57.42	-1.6%	–	1,101	52.6%	1204.00
Aug. 26, 2026	473	236	49.84	-0.1%	–	1,541	48.6%	1223.00
Aug. 25, 2026	1,210	705	58.29	-1.9%	Rising delivery	1,757	49.3%	1224.40
Aug. 24, 2026	924	330	35.74	-0.3%	Falling delivery	1,740	48.0%	1247.80
Aug. 21, 2026	1,829	1,012	55.35	1.5%	Rising delivery	1,764	48.8%	1251.00
Aug. 20, 2026	3,268	1,463	44.78	1.3%	–	1,512	48.0%	1232.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1106.76	1127.85	1148.76	1169.42	1151.67	1029.54
EMA	1097.92	1119.80	1141.54	1156.01	1126.22	1029.54

RSI (14) 33.7

ATR (14) 33.68

MFI (14) 46.3

Beta (1Y) 1.72

MACD -23.08 / Signal -13.83 / Hist. -9.25

Bollinger Upper (20, 2σ) 1220.37

Bollinger Middle 1148.76

Bollinger Lower 1077.15

S3	S2	S1	Pivot	R1	R2	R3
1032.67	1047.33	1058.67	1073.33	1084.67	1099.33	1110.67

ADX (14) 20.8

ROC (21) -8.73%

ROC (125) 33.47%

Beta (1M) 1.80

Beta (3M) 1.32

Beta (1Y) 1.72

Beta (3Y) 1.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.04	Oversold
Stochastic RSI	2.87	Oversold
Williams %R	-93.96	Oversold
CCI (20)	-211.11	Oversold
Ultimate Oscillator	39.00	Neutral
Awesome Oscillator	-57.75	Below zero
Momentum (10)	-54.00	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1106.76	1127.85	1148.76	1170.68	1169.42	1151.67	1077.43	1029.54
EMA	1097.92	1119.80	1141.54	1151.93	1156.02	1127.69	1087.54	1047.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1046.50	1057.00	1072.50	1083.00	1098.50	—	—
Camarilla	1055.70	1062.85	1065.23	1067.62	—	1072.38	1074.77	1077.15	1084.30
Fibonacci	—	1047.33	1057.27	1063.40	1073.33	1083.27	1089.40	1099.33	—

Performance by period

Period	Return	Low	High
1D	0.2%	1062.0000	1088.0000
1W	-8.2%	1062.0000	1170.6000
1M	-8.7%	1062.0000	1209.6000
Qtr	-10.6%	1062.0000	1269.5000
6M	23.7%	810.0000	1269.5000
1Y	22.1%	795.8000	1269.5000
3Y	226.3%	318.0000	1269.5000
5Y	142.8%	196.9000	1269.5000
7Y	302.7%	196.9000	1269.5000
10Y	—	127.2000	1269.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)