Nirlon Limited

Services · Commercial Services & Supplies

NSE: NIRLON BSE: 500307

₹605.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

605.6

10D

606.3

20D

610.5

50D

610.3

100D

545.9

200D

349.2

Delivery and volume

Day avg. delivery

48.4%

Week avg. delivery

67.3%

Month avg. delivery

75.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

605.33

Pivot

First resistance609.67

Second resistance614.33

Third resistance618.67

First support600.67

Second support596.33

Third support591.67

Day RSI43.4

Day MFI34.3

Day MACD-5.61

Day MACD signal-5.95

Beta

1M0.06

3M0.08

1Y0.08

3Y0.08

Price change analysis

↓ -6.5%

Over 1 Month

LowHigh

580.00656.00

↓ -2.4%

Over 3 Months

LowHigh

580.00657.00

↑ 43114.3%

Over 6 Months

LowHigh

516.03657.00

↑ 43114.3%

Over 1 Year

LowHigh

516.03657.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	3	48.37	—	Falling delivery	4	67.3%	—
Sept. 30, 2026	2	2	82.65	-0.1%	–	4	84.6%	605.00
Sept. 29, 2026	7	5	77.81	-0.4%	Falling delivery	5	82.9%	605.85
Sept. 28, 2026	2	2	75.62	0.5%	–	5	80.1%	608.00
Sept. 25, 2026	1	0	82.35	-0.3%	–	5	79.2%	605.10
Sept. 24, 2026	9	8	92.84	-0.5%	Rising delivery	5	77.7%	607.15
Sept. 23, 2026	6	4	76.94	1.4%	Rising delivery	4	68.9%	610.05
Sept. 22, 2026	6	4	66.77	1.2%	–	3	67.7%	601.35
Sept. 21, 2026	3	2	67.87	-1.0%	–	2	71.5%	594.15
Sept. 18, 2026	2	1	61.20	-0.1%	Falling delivery	3	71.0%	600.40
Sept. 17, 2026	1	1	57.62	1.3%	Falling delivery	4	75.4%	601.05
Sept. 16, 2026	2	2	81.40	-1.2%	–	5	81.9%	593.60
Sept. 15, 2026	4	3	77.58	-1.1%	Falling delivery	8	83.6%	600.65
Sept. 11, 2026	7	5	69.02	-2.0%	Falling delivery	11	83.4%	607.50
Sept. 10, 2026	4	3	87.42	0.1%	–	12	84.0%	620.05
Sept. 9, 2026	8	7	93.07	0.0%	Rising delivery	15	76.9%	619.70
Sept. 8, 2026	18	15	85.78	0.7%	Rising delivery	18	76.0%	619.65
Sept. 7, 2026	20	16	81.90	-0.8%	Rising delivery	18	72.8%	615.15
Sept. 4, 2026	13	10	77.92	-0.3%	Rising delivery	17	71.0%	620.00
Sept. 3, 2026	16	8	51.81	-4.3%	Falling delivery	16	70.0%	621.60
Sept. 2, 2026	23	18	78.96	0.1%	Rising delivery	15	73.6%	649.80
Sept. 1, 2026	21	15	69.87	0.3%	–	11	70.8%	649.45
Aug. 31, 2026	15	11	74.75	0.7%	–	8	72.8%	647.35
Aug. 28, 2026	8	5	71.48	1.8%	–	9	71.7%	642.65
Aug. 27, 2026	6	4	65.32	-1.5%	–	8	70.0%	631.20
Aug. 26, 2026	3	2	67.77	-0.4%	–	8	70.5%	640.70
Aug. 25, 2026	10	8	77.03	0.2%	Rising delivery	8	69.5%	643.40
Aug. 24, 2026	17	12	71.71	2.8%	–	7	67.8%	642.10
Aug. 21, 2026	4	2	54.58	0.0%	Falling delivery	6	67.9%	624.75
Aug. 20, 2026	4	3	67.16	0.5%	–	5	69.1%	624.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	606.22	603.81	610.29	621.08	618.65	349.23
EMA	605.60	606.25	610.52	610.26	545.92	349.23

RSI (14) 43.4

ATR (14) 14.07

MFI (14) 34.3

Beta (1Y) 0.08

MACD -5.61 / Signal -5.95 / Hist. 0.34

Bollinger Upper (20, 2σ) 635.07

Bollinger Middle 610.29

Bollinger Lower 585.51

S3	S2	S1	Pivot	R1	R2	R3
591.67	596.33	600.67	605.33	609.67	614.33	618.67

ADX (14) 20.2

ROC (21) -6.54%

ROC (125) 46438.46%

Beta (1M) 0.06

Beta (3M) 0.08

Beta (1Y) 0.08

Beta (3Y) 0.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.82	Neutral
Stochastic RSI	83.44	Overbought
Williams %R	-43.18	Neutral
CCI (20)	-40.84	Neutral
Ultimate Oscillator	53.36	Neutral
Awesome Oscillator	-15.29	Below zero
Momentum (10)	11.40	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	606.22	603.81	610.29	619.12	621.08	618.65	465.24	349.23
EMA	605.60	606.25	610.52	613.54	610.26	553.88	481.50	418.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	596.25	600.50	605.25	609.50	614.25	—	—
Camarilla	600.05	602.53	603.35	604.18	—	605.83	606.65	607.48	609.95
Fibonacci	—	596.33	599.77	601.90	605.33	608.77	610.90	614.33	—

Performance by period

Period	Return	Low	High
1D	-0.1%	601.0000	610.0000
1W	-0.8%	591.0500	615.0000
1M	-6.5%	580.0000	656.0000
Qtr	-2.4%	580.0000	657.0000
6M	43114.3%	516.0300	657.0000
1Y	43114.3%	516.0300	657.0000
3Y	43114.3%	516.0300	657.0000
5Y	43114.3%	516.0300	657.0000
7Y	43114.3%	516.0300	657.0000
10Y	43114.3%	516.0300	657.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)