NMDC Limited

Metals & Mining · Minerals & Mining

NSE: NMDC BSE: 526371

₹76.54

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

78.0

10D

79.2

20D

80.9

50D

83.0

100D

83.9

200D

83.9

Delivery and volume

Day avg. delivery

53.3%

Week avg. delivery

58.2%

Month avg. delivery

53.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

76.96

Pivot

First resistance77.37

Second resistance78.21

Third resistance78.62

First support76.12

Second support75.71

Third support74.87

Day RSI31.7

Day MFI14.9

Day MACD-1.90

Day MACD signal-1.41

Beta

1M0.82

3M0.47

1Y0.91

3Y1.27

Price change analysis

↓ -13.2%

Over 1 Month

LowHigh

76.0287.40

↓ -9.2%

Over 3 Months

LowHigh

76.0289.10

↓ -2.1%

Over 6 Months

LowHigh

75.6197.49

↑ 0.5%

Over 1 Year

LowHigh

72.2497.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20,243	10,794	53.32	—	–	18,744	58.2%	—
Sept. 30, 2026	16,552	10,483	63.33	-0.6%	–	15,814	59.0%	76.54
Sept. 29, 2026	19,547	11,777	60.25	-0.6%	–	15,030	56.2%	77.00
Sept. 28, 2026	25,611	15,833	61.82	-3.1%	Rising delivery	13,030	54.6%	77.43
Sept. 25, 2026	11,767	5,680	48.27	-1.1%	–	9,735	51.2%	79.90
Sept. 24, 2026	5,590	2,886	51.63	-1.4%	–	11,314	55.9%	80.82
Sept. 23, 2026	12,632	6,063	47.99	2.2%	Falling delivery	11,143	55.6%	82.00
Sept. 22, 2026	9,550	5,098	53.38	0.5%	–	10,728	56.4%	80.20
Sept. 21, 2026	9,136	5,207	57.00	0.8%	–	11,100	57.7%	79.80
Sept. 18, 2026	19,659	12,388	63.01	-2.0%	Rising delivery	11,071	56.7%	79.15
Sept. 17, 2026	4,740	2,242	47.30	0.6%	Falling delivery	9,188	53.7%	80.80
Sept. 16, 2026	10,556	5,343	50.61	-0.2%	–	11,370	54.6%	80.32
Sept. 15, 2026	11,410	6,865	60.17	-2.3%	Rising delivery	11,789	54.8%	80.50
Sept. 11, 2026	8,990	4,542	50.52	-2.6%	–	12,763	50.5%	82.40
Sept. 10, 2026	10,245	5,667	55.31	-1.4%	–	13,711	50.6%	84.60
Sept. 9, 2026	15,647	8,642	55.24	1.3%	Rising delivery	14,409	48.9%	85.80
Sept. 8, 2026	12,655	6,595	52.11	1.0%	–	15,057	49.4%	84.71
Sept. 7, 2026	16,278	6,753	41.48	-1.0%	–	14,887	46.5%	83.85
Sept. 4, 2026	13,730	7,051	51.35	0.6%	–	15,121	51.3%	84.70
Sept. 3, 2026	13,733	6,186	45.05	-1.8%	Falling delivery	15,466	50.2%	84.19
Sept. 2, 2026	18,889	10,617	56.21	0.1%	Rising delivery	16,191	51.0%	85.75
Sept. 1, 2026	11,806	3,984	33.75	-2.8%	Falling delivery	17,832	49.7%	85.69
Aug. 31, 2026	17,447	10,980	62.94	1.7%	Rising delivery	18,865	50.5%	88.20
Aug. 28, 2026	15,453	7,062	45.70	1.2%	–	21,245	47.8%	86.76
Aug. 27, 2026	17,360	8,667	49.93	-2.8%	–	22,498	48.7%	85.72
Aug. 26, 2026	27,093	13,619	50.27	2.6%	–	22,412	48.3%	88.21
Aug. 25, 2026	16,972	7,338	43.24	0.0%	Falling delivery	21,225	48.7%	85.94
Aug. 24, 2026	29,347	14,131	48.15	1.5%	–	21,627	49.2%	85.90
Aug. 21, 2026	21,719	11,041	50.84	0.8%	–	25,051	46.7%	84.61
Aug. 20, 2026	16,927	7,955	47.00	0.7%	–	24,764	45.6%	83.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	78.34	79.36	81.52	83.65	85.78	83.92
EMA	77.96	79.23	80.89	83.05	83.94	83.92

RSI (14) 31.7

ATR (14) 1.90

MFI (14) 14.9

Beta (1Y) 0.91

MACD -1.90 / Signal -1.41 / Hist. -0.49

Bollinger Upper (20, 2σ) 87.14

Bollinger Middle 81.52

Bollinger Lower 75.90

S3	S2	S1	Pivot	R1	R2	R3
74.87	75.71	76.12	76.96	77.37	78.21	78.62

ADX (14) 23.6

ROC (21) -13.22%

ROC (125) 0.35%

Beta (1M) 0.82

Beta (3M) 0.47

Beta (1Y) 0.91

Beta (3Y) 1.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.15	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.85	Oversold
CCI (20)	-138.72	Oversold
Ultimate Oscillator	31.52	Neutral
Awesome Oscillator	-4.29	Below zero
Momentum (10)	-3.78	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	78.34	79.36	81.52	82.96	83.65	85.78	84.86	83.92
EMA	77.96	79.23	80.89	81.89	83.05	83.95	83.52	82.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	75.60	75.92	76.85	77.17	78.10	—	—
Camarilla	75.85	76.20	76.31	76.43	—	76.65	76.77	76.88	77.23
Fibonacci	—	75.71	76.18	76.48	76.96	77.43	77.73	78.21	—

Performance by period

Period	Return	Low	High
1D	-0.6%	76.5400	77.7900
1W	-6.7%	76.0200	82.0900
1M	-13.2%	76.0200	87.4000
Qtr	-9.2%	76.0200	89.1000
6M	-2.1%	75.6100	97.4900
1Y	0.5%	72.2400	97.4900
3Y	-48.3%	59.5300	286.3500
5Y	-46.7%	59.5300	286.3500
7Y	-20.6%	59.5300	286.3500
10Y	-27.7%	59.5300	286.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)