Noida Toll Bridge Company Limited

Services · Transport Infrastructure

NSE: NOIDATOLL BSE: 532481

₹3.85

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Basis (nearest contract vs spot) +27.55

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Sept. 30, 2010	31.4000	-1.25	5488000	-1816000	Long Unwinding

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2010	Sept. 30, 2010	32.4000	32.8000	30.8500	31.4000	5488000	-1816000
Sept. 29, 2010	Sept. 30, 2010	32.7000	33.8000	32.4500	32.6500	7304000	-1536000
Sept. 28, 2010	Sept. 30, 2010	34.1500	34.4000	33.1000	33.5000	8840000	-1472000
Sept. 27, 2010	Sept. 30, 2010	35.2500	35.3500	33.9000	34.1500	10312000	-672000
Sept. 24, 2010	Sept. 30, 2010	34.5000	35.8500	34.5000	35.0000	10984000	-808000
Sept. 23, 2010	Sept. 30, 2010	34.5000	34.7500	33.9000	34.2500	11792000	-672000
Sept. 22, 2010	Sept. 30, 2010	35.4000	35.6500	34.5000	34.8000	12464000	-352000
Sept. 21, 2010	Sept. 30, 2010	36.1000	36.2500	34.4500	34.7000	12816000	-248000
Sept. 20, 2010	Sept. 30, 2010	36.0000	36.7000	35.7500	36.3000	13064000	-32000
Sept. 17, 2010	Sept. 30, 2010	35.8000	35.9500	35.5000	35.7000	13096000	8000

Data unavailable (no real listed single-stock options for this company).