Noida Toll Bridge Company Limited

Services · Transport Infrastructure

NSE: NOIDATOLL BSE: 532481

₹3.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

3.8

10D

3.9

20D

3.9

50D

4.1

100D

4.2

200D

4.2

Delivery and volume

Day avg. delivery

67.0%

Week avg. delivery

59.9%

Month avg. delivery

69.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.77

Pivot

First resistance3.95

Second resistance4.04

Third resistance4.22

First support3.68

Second support3.50

Third support3.41

Day RSI43.4

Day MFI23.5

Day MACD-0.11

Day MACD signal-0.09

Beta

1M1.18

3M0.64

1Y1.14

3Y0.69

Price change analysis

↓ -8.6%

Over 1 Month

LowHigh

3.574.50

↓ -17.0%

Over 3 Months

LowHigh

3.574.92

↑ 23.0%

Over 6 Months

LowHigh

3.007.43

↓ -3.0%

Over 1 Year

LowHigh

2.877.43

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	341	228	66.97	—	Rising delivery	323	59.9%	—
Sept. 30, 2026	125	93	74.93	5.5%	Rising delivery	272	58.7%	3.85
Sept. 29, 2026	756	326	43.17	2.0%	Falling delivery	274	59.5%	3.65
Sept. 28, 2026	350	288	82.21	-9.6%	–	137	80.1%	3.58
Sept. 25, 2026	46	33	72.00	1.0%	Falling delivery	77	79.1%	3.96
Sept. 24, 2026	84	58	69.45	-0.3%	Falling delivery	75	80.3%	3.92
Sept. 23, 2026	136	110	81.16	-1.8%	Rising delivery	104	66.3%	3.93
Sept. 22, 2026	68	58	85.72	0.8%	Rising delivery	86	61.9%	4.00
Sept. 21, 2026	49	43	87.29	-0.8%	Rising delivery	83	60.9%	3.97
Sept. 18, 2026	40	32	81.99	1.0%	Rising delivery	85	62.5%	4.00
Sept. 17, 2026	226	100	44.25	0.0%	Falling delivery	90	65.7%	3.96
Sept. 16, 2026	46	32	69.32	-1.2%	Falling delivery	65	89.6%	3.96
Sept. 15, 2026	54	45	84.17	1.5%	Falling delivery	72	91.5%	4.01
Sept. 11, 2026	60	56	93.89	-1.0%	Rising delivery	110	87.9%	3.95
Sept. 10, 2026	64	62	97.50	-0.7%	Rising delivery	134	87.4%	3.99
Sept. 9, 2026	102	96	94.25	0.8%	Rising delivery	145	83.7%	4.02
Sept. 8, 2026	81	70	86.37	-0.7%	–	139	82.3%	3.99
Sept. 7, 2026	244	200	81.79	-2.9%	–	132	80.9%	4.02
Sept. 4, 2026	179	158	88.16	-3.0%	Rising delivery	93	80.8%	4.14
Sept. 3, 2026	120	84	70.07	3.9%	–	90	74.3%	4.27
Sept. 2, 2026	71	60	85.38	-2.8%	Rising delivery	74	76.9%	4.11
Sept. 1, 2026	45	31	69.32	0.5%	Falling delivery	76	75.6%	4.23
Aug. 31, 2026	50	42	83.73	0.2%	Rising delivery	80	74.8%	4.21
Aug. 28, 2026	164	117	71.09	1.7%	–	95	73.6%	4.20
Aug. 27, 2026	39	33	85.83	0.0%	Rising delivery	63	75.2%	4.13
Aug. 26, 2026	82	65	78.48	1.2%	–	55	73.9%	4.13
Aug. 25, 2026	65	43	65.86	-1.0%	Falling delivery	42	74.2%	4.08
Aug. 24, 2026	124	91	73.80	2.0%	–	30	78.4%	4.12
Aug. 21, 2026	4	4	100.00	-2.2%	–	7	100.0%	4.04
Aug. 20, 2026	2	2	100.00	-0.2%	–	22	100.0%	4.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.79	3.88	3.96	4.14	4.56	4.19
EMA	3.80	3.86	3.94	4.13	4.25	4.19

RSI (14) 43.4

ATR (14) 0.20

MFI (14) 23.5

Beta (1Y) 1.14

MACD -0.11 / Signal -0.09 / Hist. -0.02

Bollinger Upper (20, 2σ) 4.25

Bollinger Middle 3.96

Bollinger Lower 3.67

S3	S2	S1	Pivot	R1	R2	R3
3.41	3.50	3.68	3.77	3.95	4.04	4.22

ADX (14) 21.6

ROC (21) -8.55%

ROC (125) 31.85%

Beta (1M) 1.18

Beta (3M) 0.64

Beta (1Y) 1.14

Beta (3Y) 0.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.83	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-47.17	Neutral
CCI (20)	-163.56	Oversold
Ultimate Oscillator	35.98	Neutral
Awesome Oscillator	-0.21	Below zero
Momentum (10)	-0.11	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.79	3.88	3.96	4.02	4.14	4.56	4.24	4.19
EMA	3.80	3.86	3.94	4.01	4.13	4.24	4.25	4.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.52	3.72	3.79	3.99	4.06	—	—
Camarilla	3.70	3.78	3.80	3.83	—	3.87	3.90	3.92	4.00
Fibonacci	—	3.50	3.61	3.67	3.77	3.88	3.94	4.04	—

Performance by period

Period	Return	Low	High
1D	5.5%	3.6000	3.8700
1W	-2.0%	3.5700	4.0200
1M	-8.6%	3.5700	4.5000
Qtr	-17.0%	3.5700	4.9200
6M	23.0%	3.0000	7.4300
1Y	-3.0%	2.8700	7.4300
3Y	-43.8%	2.5700	23.9700
5Y	-41.7%	2.5700	23.9700
7Y	-20.6%	2.3000	23.9700
10Y	-82.3%	2.3000	23.9700

Latest-bar candlestick shape None (shape only — trend context is not checked)