NTPC Limited

Power · Power

NSE: NTPC BSE: 532555

₹322.75

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -0.55

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	321.2000	-3.55	92466000	-2136000	Long Unwinding
Nov. 23, 2026	320.9500	-2.75	2398500	277500	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	325.0000	325.6000	322.2000	322.2000	4500	4500
Sept. 30, 2026	Nov. 23, 2026	323.1500	324.8000	320.1500	320.9500	2398500	277500
Sept. 30, 2026	Oct. 27, 2026	323.3000	324.3500	320.2500	321.2000	92466000	-2136000
Sept. 29, 2026	Nov. 23, 2026	320.4500	325.4000	318.4000	323.7000	2121000	529500
Sept. 29, 2026	Oct. 27, 2026	323.0000	326.2500	319.5000	324.7500	94602000	11160000
Sept. 29, 2026	Sept. 29, 2026	321.1000	329.0500	317.7500	322.8000	11392500	-13504500
Sept. 28, 2026	Nov. 23, 2026	325.5000	325.5000	321.0000	322.0000	1591500	363000
Sept. 28, 2026	Oct. 27, 2026	328.1000	328.1000	321.8500	322.8500	83442000	29890500
Sept. 28, 2026	Sept. 29, 2026	326.3000	326.3000	320.2000	321.3500	24897000	-31038000
Sept. 25, 2026	Nov. 23, 2026	326.9500	327.0000	324.5500	326.4000	1228500	258000

Options Chain

As of Sept. 9, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 330.0000

Open Interest by Strike (Max Pain: 330.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	-1500	7.3500	38.68	0.418	330.0000