NTPC Limited

Power · Power

NSE: NTPC BSE: 532555

₹322.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

323.9

10D

325.4

20D

328.1

50D

335.8

100D

344.3

200D

357.5

Delivery and volume

Day avg. delivery

62.6%

Week avg. delivery

64.1%

Month avg. delivery

64.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

321.87

Pivot

First resistance324.83

Second resistance326.92

Third resistance329.88

First support319.78

Second support316.82

Third support314.73

Day RSI37.7

Day MFI23.5

Day MACD-3.62

Day MACD signal-3.47

Beta

1M0.17

3M0.39

1Y0.55

3Y1.07

Price change analysis

↓ -1.4%

Over 1 Month

LowHigh

317.55337.50

↓ -9.8%

Over 3 Months

LowHigh

317.55360.15

↓ -11.5%

Over 6 Months

LowHigh

317.55414.40

↓ -5.1%

Over 1 Year

LowHigh

315.55414.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10,644	6,658	62.55	—	–	8,522	64.1%	—
Sept. 30, 2026	7,055	4,882	69.19	-0.2%	–	7,958	64.2%	322.75
Sept. 29, 2026	12,554	8,446	67.28	0.7%	–	8,773	63.0%	323.50
Sept. 28, 2026	6,159	3,513	57.04	-1.7%	–	7,604	62.0%	321.10
Sept. 25, 2026	6,197	3,823	61.70	0.0%	–	7,474	62.0%	326.60
Sept. 24, 2026	7,824	4,896	62.57	0.2%	–	8,150	63.6%	326.60
Sept. 23, 2026	11,132	6,948	62.42	-0.5%	–	7,760	63.5%	326.00
Sept. 22, 2026	6,708	4,403	65.63	0.4%	–	6,909	63.7%	327.80
Sept. 21, 2026	5,510	3,089	56.05	0.8%	Falling delivery	7,305	63.4%	326.40
Sept. 18, 2026	9,573	6,581	68.74	-1.8%	–	7,051	65.1%	323.65
Sept. 17, 2026	5,877	3,628	61.73	0.8%	–	6,534	65.1%	329.60
Sept. 16, 2026	6,874	4,313	62.74	-0.8%	–	7,912	64.3%	327.00
Sept. 15, 2026	8,692	5,541	63.76	-1.2%	–	8,046	64.4%	329.50
Sept. 11, 2026	4,240	2,891	68.18	-0.5%	–	7,410	64.3%	333.40
Sept. 10, 2026	6,985	4,888	69.98	0.1%	Rising delivery	8,110	64.3%	335.00
Sept. 9, 2026	12,771	7,787	60.97	1.1%	–	9,038	65.2%	334.50
Sept. 8, 2026	7,540	4,808	63.77	-0.4%	–	9,014	64.7%	330.80
Sept. 7, 2026	5,515	3,445	62.47	-0.2%	–	9,072	64.2%	332.00
Sept. 4, 2026	7,737	5,139	66.43	0.5%	Rising delivery	11,783	60.2%	332.50
Sept. 3, 2026	11,629	8,289	71.28	0.3%	Rising delivery	11,848	59.4%	330.90
Sept. 2, 2026	12,650	7,462	58.99	0.8%	–	12,248	58.6%	330.00
Sept. 1, 2026	7,829	4,766	60.87	0.0%	–	10,964	56.7%	327.50
Aug. 31, 2026	19,069	9,785	51.31	-0.8%	–	10,493	55.6%	327.40
Aug. 28, 2026	8,062	4,862	60.31	-0.3%	–	7,846	58.3%	330.05
Aug. 27, 2026	13,628	9,007	66.09	-1.1%	Rising delivery	7,652	58.4%	330.90
Aug. 26, 2026	6,233	2,676	42.94	-1.5%	Falling delivery	5,798	54.6%	334.60
Aug. 25, 2026	5,475	2,820	51.51	0.1%	Falling delivery	6,084	57.4%	339.85
Aug. 24, 2026	5,831	3,494	59.92	-0.1%	–	7,098	60.2%	339.50
Aug. 21, 2026	7,095	4,358	61.41	0.7%	–	7,595	60.9%	340.00
Aug. 20, 2026	4,354	2,486	57.09	0.3%	–	7,843	61.7%	337.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	324.11	325.40	328.48	335.97	350.80	357.53
EMA	323.87	325.41	328.06	335.77	344.30	357.53

RSI (14) 37.7

ATR (14) 5.24

MFI (14) 23.5

Beta (1Y) 0.55

MACD -3.62 / Signal -3.47 / Hist. -0.16

Bollinger Upper (20, 2σ) 336.26

Bollinger Middle 328.48

Bollinger Lower 320.70

S3	S2	S1	Pivot	R1	R2	R3
314.73	316.82	319.78	321.87	324.83	326.92	329.88

ADX (14) 32.6

ROC (21) -1.42%

ROC (125) -12.92%

Beta (1M) 0.17

Beta (3M) 0.39

Beta (1Y) 0.55

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.81	Neutral
Stochastic RSI	29.06	Neutral
Williams %R	-72.19	Neutral
CCI (20)	-136.92	Oversold
Ultimate Oscillator	52.82	Neutral
Awesome Oscillator	-8.00	Below zero
Momentum (10)	-4.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	324.11	325.40	328.48	330.45	335.97	350.80	362.10	357.53
EMA	323.87	325.41	328.06	330.62	335.79	345.18	348.95	349.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	317.04	320.22	322.09	325.28	327.14	—	—
Camarilla	319.97	321.36	321.82	322.29	—	323.21	323.68	324.14	325.53
Fibonacci	—	316.82	318.75	319.94	321.87	323.80	324.99	326.92	—

Performance by period

Period	Return	Low	High
1D	-0.2%	318.9000	323.9500
1W	-1.0%	317.5500	327.7000
1M	-1.4%	317.5500	337.5000
Qtr	-9.8%	317.5500	360.1500
6M	-11.5%	317.5500	414.4000
1Y	-5.1%	315.5500	414.4000
3Y	31.4%	227.7500	448.4500
5Y	130.7%	119.1000	448.4500
7Y	175.7%	73.2000	448.4500
10Y	118.1%	73.2000	448.4500

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)