Sign in Create account

Nucleus Software Exports Limited

Information Technology · IT - Software

NSE: NUCLEUS BSE: 531209
₹650.25
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -603.75

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Jan. 29, 2009 46.5000 -1.90 13750 -33000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Jan. 29, 2009 Jan. 29, 2009 48.6000 53.9000 46.5000 46.5000 13750 -33000
Jan. 28, 2009 Jan. 29, 2009 50.3000 50.3000 48.1000 48.4000 46750 -6600
Jan. 27, 2009 Jan. 29, 2009 50.3500 50.9000 49.7500 49.7500 53350 -550
Jan. 23, 2009 Jan. 29, 2009 51.4000 51.4000 50.0000 50.1500 53900 9350
Jan. 22, 2009 Jan. 29, 2009 53.0000 53.2000 50.2500 50.6500 44550 -2750
Jan. 21, 2009 Jan. 29, 2009 55.0000 56.7500 52.2500 52.6500 47300 4400
Jan. 20, 2009 Jan. 29, 2009 54.7500 56.0000 52.5500 54.4000 42900 2750
Jan. 19, 2009 Jan. 29, 2009 55.0000 63.5000 55.0000 55.5500 40150 -17050
Jan. 16, 2009 Jan. 29, 2009 53.8500 55.0000 51.2000 51.9000 57200 -30800
Jan. 15, 2009 Jan. 29, 2009 53.2500 54.0000 51.7500 54.0000 88000 0

Options Chain

Data unavailable (no real listed single-stock options for this company).