Nucleus Software Exports Limited

Information Technology · IT - Software

NSE: NUCLEUS BSE: 531209

₹650.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

661.9

10D

673.2

20D

688.2

50D

710.6

100D

738.5

200D

792.9

Delivery and volume

Day avg. delivery

59.9%

Week avg. delivery

64.2%

Month avg. delivery

62.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

653.38

Pivot

First resistance659.77

Second resistance669.28

Third resistance675.67

First support643.87

Second support637.48

Third support627.97

Day RSI20.9

Day MFI38.0

Day MACD-17.30

Day MACD signal-12.94

Beta

1M0.60

3M0.67

1Y0.68

3Y1.02

Price change analysis

↓ -12.6%

Over 1 Month

LowHigh

647.00749.85

↓ -13.6%

Over 3 Months

LowHigh

647.00792.00

↓ -16.1%

Over 6 Months

LowHigh

647.00897.00

↓ -35.2%

Over 1 Year

LowHigh

647.001064.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	8	59.93	—	–	19	64.2%	—
Sept. 30, 2026	17	8	49.22	-0.4%	Falling delivery	18	65.3%	650.25
Sept. 29, 2026	24	17	72.81	-1.4%	Rising delivery	17	66.4%	652.55
Sept. 28, 2026	16	11	68.16	-2.7%	–	14	63.5%	661.50
Sept. 25, 2026	23	15	66.47	0.7%	–	12	61.9%	679.55
Sept. 24, 2026	10	7	68.25	-1.4%	Rising delivery	11	59.6%	675.15
Sept. 23, 2026	11	5	47.75	-0.1%	Falling delivery	12	61.3%	685.00
Sept. 22, 2026	9	5	61.24	0.3%	–	12	62.3%	685.95
Sept. 21, 2026	9	6	60.85	-0.3%	–	14	58.7%	683.95
Sept. 18, 2026	17	10	60.41	-0.7%	–	15	58.9%	686.25
Sept. 17, 2026	15	11	72.43	-0.2%	Rising delivery	15	58.7%	691.40
Sept. 16, 2026	10	5	52.57	-0.6%	–	14	56.6%	692.45
Sept. 15, 2026	22	11	49.58	0.0%	Falling delivery	14	58.4%	696.40
Sept. 11, 2026	13	8	61.45	-0.7%	–	20	60.3%	696.45
Sept. 10, 2026	15	9	59.79	-0.7%	Falling delivery	25	66.7%	701.05
Sept. 9, 2026	10	7	64.72	-1.6%	–	24	67.3%	706.10
Sept. 8, 2026	9	6	65.62	-0.1%	–	24	66.5%	717.45
Sept. 7, 2026	52	30	58.42	-1.5%	Falling delivery	30	64.4%	718.40
Sept. 4, 2026	40	32	80.78	-1.5%	Rising delivery	25	65.9%	729.15
Sept. 3, 2026	9	6	63.18	-0.1%	–	22	60.0%	740.00
Sept. 2, 2026	12	7	56.15	0.0%	–	23	60.2%	740.65
Sept. 1, 2026	39	23	58.44	-0.5%	–	26	58.4%	740.70
Aug. 31, 2026	27	16	59.93	-0.1%	–	23	58.6%	744.40
Aug. 28, 2026	21	13	63.57	1.0%	Rising delivery	25	57.7%	745.20
Aug. 27, 2026	14	9	64.01	-0.3%	Rising delivery	28	57.0%	738.10
Aug. 26, 2026	27	13	50.05	-0.6%	Falling delivery	32	56.7%	740.10
Aug. 25, 2026	29	17	59.24	0.9%	–	37	57.3%	744.60
Aug. 24, 2026	36	20	56.33	-0.3%	–	33	56.4%	737.90
Aug. 21, 2026	37	22	58.45	0.5%	–	32	56.0%	740.40
Aug. 20, 2026	31	18	58.58	1.2%	–	31	57.3%	736.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	663.80	675.16	694.48	710.36	737.29	792.88
EMA	661.88	673.16	688.15	710.56	738.52	792.88

RSI (14) 20.9

ATR (14) 16.18

MFI (14) 38.0

Beta (1Y) 0.68

MACD -17.30 / Signal -12.94 / Hist. -4.36

Bollinger Upper (20, 2σ) 744.37

Bollinger Middle 694.48

Bollinger Lower 644.59

S3	S2	S1	Pivot	R1	R2	R3
627.97	637.48	643.87	653.38	659.77	669.28	675.67

ADX (14) 18.7

ROC (21) -12.65%

ROC (125) -10.02%

Beta (1M) 0.60

Beta (3M) 0.67

Beta (1Y) 0.68

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.24	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.76	Oversold
CCI (20)	-150.35	Oversold
Ultimate Oscillator	31.38	Neutral
Awesome Oscillator	-42.78	Below zero
Momentum (10)	-42.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	663.80	675.16	694.48	709.52	710.36	737.29	755.85	792.88
EMA	661.88	673.16	688.15	697.48	710.56	738.18	765.06	789.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	636.70	642.30	652.60	658.20	668.50	—	—
Camarilla	641.51	645.88	647.34	648.79	—	651.71	653.17	654.62	659.00
Fibonacci	—	637.48	643.56	647.31	653.38	659.46	663.21	669.28	—

Performance by period

Period	Return	Low	High
1D	-0.4%	647.0000	662.9000
1W	-5.1%	647.0000	691.5000
1M	-12.6%	647.0000	749.8500
Qtr	-13.6%	647.0000	792.0000
6M	-16.1%	647.0000	897.0000
1Y	-35.2%	647.0000	1064.8000
3Y	-35.1%	647.0000	1822.9500
5Y	11.8%	351.3500	1822.9500
7Y	103.6%	156.3500	1822.9500
10Y	270.4%	156.3500	1822.9500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)