Oberoi Realty Limited

Realty · Realty

NSE: OBEROIRLTY BSE: 533273

₹1765.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1795.2

10D

1802.4

20D

1810.0

50D

1813.4

100D

1777.6

200D

1682.9

Delivery and volume

Day avg. delivery

48.1%

Week avg. delivery

50.1%

Month avg. delivery

59.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1771.17

Pivot

First resistance1790.83

Second resistance1815.97

Third resistance1835.63

First support1746.03

Second support1726.37

Third support1701.23

Day RSI43.1

Day MFI51.2

Day MACD-9.89

Day MACD signal-9.68

Beta

1M1.84

3M1.54

1Y1.25

3Y1.29

Price change analysis

↓ -5.5%

Over 1 Month

LowHigh

1660.001932.80

↓ -2.2%

Over 3 Months

LowHigh

1660.001986.10

↑ 19.7%

Over 6 Months

LowHigh

1414.001986.10

↑ 10.7%

Over 1 Year

LowHigh

1391.201986.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	294	141	48.09	—	–	464	50.1%	—
Sept. 30, 2026	594	358	60.30	0.2%	Rising delivery	502	50.6%	1765.70
Sept. 29, 2026	399	228	57.21	-3.7%	Rising delivery	463	47.9%	1762.90
Sept. 28, 2026	375	170	45.33	-1.5%	–	479	47.8%	1830.00
Sept. 25, 2026	659	265	40.18	1.1%	Falling delivery	599	53.3%	1858.50
Sept. 24, 2026	481	249	51.63	-0.7%	Falling delivery	623	60.3%	1837.50
Sept. 23, 2026	399	197	49.45	0.2%	Falling delivery	612	61.1%	1850.00
Sept. 22, 2026	480	263	54.80	1.4%	Falling delivery	654	62.5%	1845.60
Sept. 21, 2026	976	622	63.70	2.0%	–	634	62.6%	1821.00
Sept. 18, 2026	777	546	70.35	2.5%	Rising delivery	542	59.1%	1785.00
Sept. 17, 2026	427	240	56.28	2.0%	–	466	57.2%	1740.70
Sept. 16, 2026	611	373	61.08	2.3%	Rising delivery	427	56.0%	1706.90
Sept. 15, 2026	376	201	53.43	-4.2%	–	382	55.4%	1668.50
Sept. 11, 2026	520	240	46.19	-2.8%	Falling delivery	407	62.2%	1741.10
Sept. 10, 2026	393	276	70.24	-0.4%	Rising delivery	469	64.5%	1792.00
Sept. 9, 2026	236	105	44.37	-1.8%	Falling delivery	744	65.5%	1800.00
Sept. 8, 2026	385	237	61.59	-0.7%	–	773	65.4%	1833.80
Sept. 7, 2026	502	409	81.54	-1.5%	Rising delivery	779	66.5%	1847.50
Sept. 4, 2026	830	487	58.61	-1.4%	Falling delivery	838	65.0%	1875.60
Sept. 3, 2026	1,765	1,199	67.91	1.9%	–	729	65.7%	1902.00
Sept. 2, 2026	384	197	51.33	-0.8%	Falling delivery	433	62.0%	1866.00
Sept. 1, 2026	415	299	72.13	0.7%	Rising delivery	411	62.4%	1880.70
Aug. 31, 2026	795	543	68.37	-0.1%	Rising delivery	359	58.6%	1868.00
Aug. 28, 2026	286	155	54.06	-0.2%	–	269	51.7%	1870.00
Aug. 27, 2026	284	148	52.11	0.2%	–	280	52.1%	1872.90
Aug. 26, 2026	274	136	49.68	-0.5%	–	326	50.8%	1870.00
Aug. 25, 2026	158	70	44.53	0.5%	Falling delivery	601	62.4%	1880.00
Aug. 24, 2026	345	187	54.22	-0.8%	Rising delivery	912	47.6%	1870.00
Aug. 21, 2026	340	188	55.37	-1.0%	Rising delivery	1,216	41.6%	1886.00
Aug. 20, 2026	512	246	47.99	1.9%	Rising delivery	1,205	40.5%	1904.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1810.92	1809.69	1806.52	1827.99	1780.13	1682.85
EMA	1795.16	1802.39	1810.05	1813.36	1777.61	1682.85

RSI (14) 43.1

ATR (14) 51.10

MFI (14) 51.2

Beta (1Y) 1.25

MACD -9.89 / Signal -9.68 / Hist. -0.21

Bollinger Upper (20, 2σ) 1924.47

Bollinger Middle 1806.52

Bollinger Lower 1688.56

S3	S2	S1	Pivot	R1	R2	R3
1701.23	1726.37	1746.03	1771.17	1790.83	1815.97	1835.63

ADX (14) 15.0

ROC (21) -5.48%

ROC (125) 24.43%

Beta (1M) 1.84

Beta (3M) 1.54

Beta (1Y) 1.25

Beta (3Y) 1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.42	Neutral
Stochastic RSI	56.93	Neutral
Williams %R	-52.58	Neutral
CCI (20)	-48.94	Neutral
Ultimate Oscillator	42.15	Neutral
Awesome Oscillator	-12.00	Below zero
Momentum (10)	58.80	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1810.92	1809.69	1806.52	1830.08	1827.99	1780.13	1710.00	1682.85
EMA	1795.16	1802.39	1810.05	1815.33	1813.33	1780.15	1751.15	1732.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1725.00	1743.30	1769.80	1788.10	1814.60	—	—
Camarilla	1741.06	1753.38	1757.49	1761.59	—	1769.81	1773.91	1778.02	1790.34
Fibonacci	—	1726.37	1743.48	1754.05	1771.17	1788.28	1798.85	1815.97	—

Performance by period

Period	Return	Low	High
1D	0.2%	1751.5000	1796.3000
1W	-4.6%	1751.5000	1882.9000
1M	-5.5%	1660.0000	1932.8000
Qtr	-2.2%	1660.0000	1986.1000
6M	19.7%	1414.0000	1986.1000
1Y	10.7%	1391.2000	1986.1000
3Y	53.0%	1051.1000	2343.6500
5Y	92.7%	725.9500	2343.6500
7Y	260.1%	290.0000	2343.6500
10Y	504.4%	248.3000	2343.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)