Oberoi Realty Limited

Realty · Realty

NSE: OBEROIRLTY BSE: 533273

₹1765.70

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +23.40

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1781.4000	+2.60	3832500	20650	Long Buildup
Nov. 23, 2026	1787.1000	+10.40	26250	350	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	1789.1000	0	0
Sept. 30, 2026	Nov. 23, 2026	1775.8000	1798.0000	1775.8000	1787.1000	26250	350
Sept. 30, 2026	Oct. 27, 2026	1764.5000	1801.0000	1762.0000	1781.4000	3832500	20650
Sept. 29, 2026	Nov. 23, 2026	1811.0000	1818.2000	1769.8000	1776.7000	25900	7350
Sept. 29, 2026	Oct. 27, 2026	1830.5000	1836.0000	1742.3000	1778.8000	3811850	409500
Sept. 29, 2026	Sept. 29, 2026	1822.0000	1828.0000	1748.2000	1769.1000	619150	-43400
Sept. 28, 2026	Nov. 23, 2026	1841.0000	1861.0000	1841.0000	1849.2000	18550	2800
Sept. 28, 2026	Oct. 27, 2026	1855.5000	1867.1000	1834.3000	1837.9000	3402350	884800
Sept. 28, 2026	Sept. 29, 2026	1856.9000	1857.3000	1824.0000	1829.4000	662550	-1184050
Sept. 25, 2026	Nov. 23, 2026	1857.6000	1886.5000	1857.6000	1866.0000	15750	700

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.657

Max Pain 1800.0000

Open Interest by Strike (Max Pain: 1800.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	420.7000	124.47	0.784	1440.0000	-0.074	56.21	9.5500	0	0
0	0	385.3000	118.26	0.766	1480.0000	-0.029	36.3	2.0500	0	1400
0	0	401.5000	137.15	0.738	1500.0000	-0.049	38.54	3.9000	0	4200
0	0	351.0500	112.64	0.745	1520.0000	-0.132	54.79	18.7500	0	0
0	0	364.9500	129.12	0.719	1540.0000	-0.109	44.45	11.7500	0	1050
700	0	285.0000	86.59	0.747	1560.0000	-0.066	32.43	4.6500	3150	3150
0	0	329.5000	121.67	0.697	1580.0000	-0.083	31.79	5.9500	1750	1750
700	0	225.6000	65.43	0.749	1600.0000	-0.106	31.7	8.0500	8400	23100
0	0	295.4500	114.86	0.673	1620.0000	-0.133	31.35	10.4500	12600	12600
0	0	257.2000	99.27	0.666	1640.0000	-0.154	29.7	11.9000	32200	40600
0	0	262.9500	108.67	0.646	1660.0000	-0.194	29.92	16.0500	2800	7000
700	-350	118.7500	32.28	0.748	1680.0000	-0.237	29.84	20.7000	18900	25900
4200	2450	116.0000	38.83	0.678	1700.0000	-0.280	29.12	25.2500	-4900	60900
7000	5950	102.0000	37.88	0.639	1720.0000	-0.331	29.02	31.7000	1400	9100
6650	6650	82.3500	33.49	0.604	1740.0000	-0.384	28.6	38.6500	7350	19950
15400	12600	68.4500	31.86	0.556	1760.0000	-0.441	28.48	47.2500	-350	22050
18200	15400	59.3500	32.26	0.504	1780.0000	-0.500	28.13	56.5500	4550	5950
94850	31850	50.4500	32.22	0.454	1800.0000	-0.558	28.06	67.5500	-13650	84700
30100	21700	42.7000	32.28	0.404	1820.0000	-0.609	29.09	81.7000	0	3850
31850	350	37.2000	33.07	0.361	1840.0000	-0.663	28.88	94.5500	0	9450
52850	24850	29.0000	31.83	0.309	1860.0000	-0.752	24.1	101.2000	-2100	32550
20650	9800	23.8500	31.84	0.267	1880.0000	-0.710	35.25	133.9500	0	11550
158900	6650	19.5500	31.9	0.229	1900.0000	-0.799	28.53	139.3000	350	16450
18550	9100	17.9500	33.48	0.207	1920.0000	-0.784	34.72	164.0500	0	0
23100	22400	12.9000	32.07	0.164	1940.0000		—	104.7500	0	700
27300	12950	10.4000	32.17	0.138	1960.0000	-0.828	36.64	199.7000	0	6650
2100	2100	8.4000	32.33	0.115	1980.0000		—	157.4000	0	0
53200	-18900	6.9000	32.68	0.097	2000.0000		—	221.9500	1050	16450
7350	700	5.7500	33.14	0.082	2020.0000		—	183.6500	0	0
51100	6300	4.2500	32.72	0.064	2040.0000		—	243.5500	0	0
2450	2450	4.1000	34.21	0.060	2060.0000		—	211.7500	0	0
13650	-350	3.4000	34.6	0.051	2080.0000		—	232.0000	0	1400
2450	0	3.2000	37.41	0.045	2120.0000		—	304.1000	0	0
0	0	38.0000	76.94	0.202	2160.0000		—	282.0000	0	350