Oberoi Realty Limited

Realty · Realty

NSE: OBEROIRLTY BSE: 533273

₹1751.20

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +18.80

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1762.8000	-18.60	3779650	-28700	Long Unwinding
Nov. 23, 2026	1765.5000	-21.60	27650	0	—
Dec. 29, 2026	1770.0000	-19.10	1050	700	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1777.0000	1777.0000	1770.0000	1770.0000	1050	700
Oct. 5, 2026	Nov. 23, 2026	1795.9000	1796.0000	1763.5000	1765.5000	27650	0
Oct. 5, 2026	Oct. 27, 2026	1768.2000	1802.0000	1758.2000	1762.8000	3779650	-28700
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	1789.1000	0	0
Sept. 30, 2026	Nov. 23, 2026	1775.8000	1798.0000	1775.8000	1787.1000	26250	350
Sept. 30, 2026	Oct. 27, 2026	1764.5000	1801.0000	1762.0000	1781.4000	3832500	20650
Sept. 29, 2026	Nov. 23, 2026	1811.0000	1818.2000	1769.8000	1776.7000	25900	7350
Sept. 29, 2026	Oct. 27, 2026	1830.5000	1836.0000	1742.3000	1778.8000	3811850	409500
Sept. 29, 2026	Sept. 29, 2026	1822.0000	1828.0000	1748.2000	1769.1000	619150	-43400
Sept. 28, 2026	Nov. 23, 2026	1841.0000	1861.0000	1841.0000	1849.2000	18550	2800

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.099

Max Pain 1800.0000

Open Interest by Strike (Max Pain: 1800.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					1480.0000	-0.031	38.55	2.0500	1400	4900
					1500.0000	-0.042	38.47	2.9000	0	4200
0	0	351.0500	133.01	0.729	1520.0000	-0.138	58.35	18.7500	0	0
					1540.0000	-0.114	47.03	11.7500	0	1050
700	0	285.0000	104.16	0.725	1560.0000	-0.071	34.15	4.7500	1750	9450
					1580.0000	-0.088	33.23	6.0000	0	6650
700	0	225.6000	80.7	0.718	1600.0000	-0.119	33.86	8.8500	0	225050
0	0	295.4500	133.94	0.661	1620.0000	-0.152	33.95	12.0000	0	12600
0	0	257.2000	116.54	0.651	1640.0000	-0.186	33.44	15.2500	5600	51800
0	0	262.9500	126.64	0.633	1660.0000	-0.214	31.21	17.0000	0	7000
700	0	118.7500	43.58	0.685	1680.0000	-0.269	32.25	23.7000	-350	32550
4200	0	97.5000	38.05	0.659	1700.0000	-0.320	32.34	30.2500	15050	86450
7000	0	102.0000	47.98	0.598	1720.0000	-0.374	31.94	37.1000	0	9450
22750	700	69.5500	35.08	0.566	1740.0000	-0.430	31.58	45.1000	1750	30100
23100	2800	59.1000	34.86	0.513	1760.0000	-0.489	31.6	54.9000	6300	139300
29400	7350	51.0500	35.43	0.462	1780.0000	-0.548	31.17	65.1000	4200	10850
140000	36750	41.8000	34.69	0.409	1800.0000	-0.603	31.55	77.8000	5250	81550
34300	350	34.7000	34.63	0.359	1820.0000	-0.620	39.45	103.6500	0	4550
36050	2100	28.7500	34.71	0.313	1840.0000	-0.737	27.63	99.4000	-1050	8400
65100	8750	23.5000	34.69	0.269	1860.0000	-0.791	27.04	114.2500	-350	30450
22400	350	19.6000	35.1	0.232	1880.0000	-0.809	29.86	133.9500	0	11550
135800	-13300	15.5000	34.83	0.194	1900.0000		—	139.3000	0	16450
17500	-1050	12.8500	35.28	0.166	1920.0000	-0.926	24.17	164.0500	0	0
23800	-700	10.1500	35.2	0.137	1940.0000		—	104.7500	0	700
23800	2100	8.3500	35.62	0.116	1960.0000		—	199.7000	0	6650
5600	1400	6.8000	35.95	0.097	1980.0000
70350	29750	5.2500	35.85	0.078	2000.0000		—	221.9500	0	16450
7350	0	5.6000	38.48	0.078	2020.0000
47600	-3500	3.5000	36.64	0.054	2040.0000
1750	0	3.1500	37.73	0.048	2060.0000
14350	0	0.6000	30.38	0.013	2080.0000		—	232.0000	0	1400
2450	0	2.2000	40.42	0.033	2120.0000
					2160.0000		—	282.0000	0	350