Sign in Create account
Sign in and upgrade to a paid plan to export NAV history as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.

Oberoi Realty Limited

Realty · Realty

NSE: OBEROIRLTY BSE: 533273
₹1751.20
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +18.80

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 1762.8000 -1.80 3779650 -28700 Long Unwinding
Nov. 23, 2026 1765.5000 -5.50 27650 0 —
Dec. 29, 2026 1770.0000 -6.40 1050 700 Short Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 1777.0000 1777.0000 1770.0000 1770.0000 1050 700
Oct. 5, 2026 Nov. 23, 2026 1795.9000 1796.0000 1763.5000 1765.5000 27650 0
Oct. 5, 2026 Oct. 27, 2026 1768.2000 1802.0000 1758.2000 1762.8000 3779650 -28700
Oct. 1, 2026 Dec. 29, 2026 1776.4000 1776.4000 1776.4000 1776.4000 350 350
Oct. 1, 2026 Nov. 23, 2026 1778.0000 1780.0000 1747.0000 1771.0000 27650 1400
Oct. 1, 2026 Oct. 27, 2026 1769.0000 1781.0000 1732.0000 1764.6000 3808350 -24150
Sept. 30, 2026 Dec. 29, 2026 0.0000 0.0000 0.0000 1789.1000 0 0
Sept. 30, 2026 Nov. 23, 2026 1775.8000 1798.0000 1775.8000 1787.1000 26250 350
Sept. 30, 2026 Oct. 27, 2026 1764.5000 1801.0000 1762.0000 1781.4000 3832500 20650
Sept. 29, 2026 Nov. 23, 2026 1811.0000 1818.2000 1769.8000 1776.7000 25900 7350

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) —
Max Pain 1520.0000

Open Interest by Strike (Max Pain: 1520.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
0 0 293.2000 39.21 0.820 1520.0000 -0.160 35.43 28.0000 0 0
0 0 233.9000 38.29 0.746 1600.0000 -0.241 35.36 47.6000 0 0
0 0 207.0000 37.95 0.704 1640.0000 -0.287 35.26 60.0500 0 0
0 0 182.1500 37.69 0.658 1680.0000 -0.336 35.21 74.6500 0 0
0 0 159.3500 37.49 0.611 1720.0000 -0.386 35.14 91.2500 0 0
0 0 138.5500 37.32 0.563 1760.0000 -0.438 35.05 109.8500 0 0
0 0 119.8000 37.18 0.514 1800.0000 -0.490 34.97 130.5000 0 0
0 0 102.9500 37.06 0.466 1840.0000 -0.541 34.87 153.1000 0 0
0 0 88.0000 36.96 0.419 1880.0000 -0.590 34.75 177.5500 0 0
0 0 74.8500 36.89 0.374 1920.0000 -0.638 34.63 203.8000 0 0
0 0 53.3500 36.78 0.292 2000.0000 -0.725 34.34 261.1500 0 0