Oberoi Realty Limited

Realty · Realty

NSE: OBEROIRLTY BSE: 533273

₹1751.20

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +18.80

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1762.8000	-1.80	3779650	-28700	Long Unwinding
Nov. 23, 2026	1765.5000	-5.50	27650	0	—
Dec. 29, 2026	1770.0000	-6.40	1050	700	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1777.0000	1777.0000	1770.0000	1770.0000	1050	700
Oct. 5, 2026	Nov. 23, 2026	1795.9000	1796.0000	1763.5000	1765.5000	27650	0
Oct. 5, 2026	Oct. 27, 2026	1768.2000	1802.0000	1758.2000	1762.8000	3779650	-28700
Oct. 1, 2026	Dec. 29, 2026	1776.4000	1776.4000	1776.4000	1776.4000	350	350
Oct. 1, 2026	Nov. 23, 2026	1778.0000	1780.0000	1747.0000	1771.0000	27650	1400
Oct. 1, 2026	Oct. 27, 2026	1769.0000	1781.0000	1732.0000	1764.6000	3808350	-24150
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	1789.1000	0	0
Sept. 30, 2026	Nov. 23, 2026	1775.8000	1798.0000	1775.8000	1787.1000	26250	350
Sept. 30, 2026	Oct. 27, 2026	1764.5000	1801.0000	1762.0000	1781.4000	3832500	20650
Sept. 29, 2026	Nov. 23, 2026	1811.0000	1818.2000	1769.8000	1776.7000	25900	7350

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.5

Max Pain 1600.0000

Open Interest by Strike (Max Pain: 1600.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	396.5500	103.7	0.720	1520.0000	-0.115	35.19	14.0000	0	0
0	0	362.3500	98.55	0.699	1560.0000	-0.152	34.27	19.1500	0	0
0	0	329.4000	93.81	0.677	1600.0000	-0.179	30.66	21.0000	350	350
0	0	191.8500	39.84	0.744	1620.0000	-0.235	35.22	34.5500	0	0
0	0	297.9500	89.51	0.653	1640.0000	-0.248	32.04	33.5500	0	0
0	0	164.0500	39.2	0.692	1660.0000	-0.293	35.04	46.4000	0	0
0	0	268.1500	85.66	0.626	1680.0000	-0.309	30.72	43.2000	0	0
0	0	138.9000	38.75	0.634	1700.0000	-0.357	34.91	60.9000	0	0
0	0	239.9500	82.15	0.597	1720.0000	-0.378	29.06	54.4000	0	0
0	0	116.3500	38.4	0.574	1740.0000	-0.424	34.75	78.0000	0	0
0	0	213.6000	79.03	0.567	1760.0000	-0.460	27.07	67.4500	0	0
0	0	96.4000	38.12	0.512	1780.0000	-0.492	34.53	97.6500	0	0
0	0	189.1500	76.27	0.534	1800.0000	-0.555	24.6	82.4500	0	0
0	0	79.0000	37.89	0.451	1820.0000	-0.560	34.31	119.9500	0	0
0	0	166.6500	73.82	0.500	1840.0000	-0.672	21.21	99.3500	0	0
0	0	64.0500	37.7	0.391	1860.0000	-0.626	34.01	144.6500	0	0
0	0	146.0500	71.66	0.466	1880.0000	-0.842	15.48	118.1500	0	0
0	0	51.4000	37.56	0.335	1900.0000	-0.689	33.66	171.6500	0	0
0	0	127.3500	69.74	0.430	1920.0000		—	138.8500	0	0
0	0	110.5000	68.05	0.395	1960.0000		—	161.3500	0	0
350	0	30.2000	38.23	0.221	2000.0000		—	185.6500	0	0
350	0	21.0000	39.79	0.161	2080.0000