Odyssey Corporation Limited

Financial Services · Finance

NSE: ODYCORP BSE: 531996

₹6.97

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

7.0

10D

7.0

20D

7.1

Delivery and volume

Day avg. delivery

82.5%

Week avg. delivery

90.8%

Month avg. delivery

75.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.91

Pivot

First resistance7.14

Second resistance7.32

Third resistance7.55

First support6.73

Second support6.50

Third support6.32

Day RSI48.1

Day MFI16.3

Day MACD—

Day MACD signal—

Beta

1M1.56

3M2.40

1Y2.40

3Y2.40

Price change analysis

↓ -5.6%

Over 1 Month

LowHigh

6.118.31

—

Over 3 Months

LowHigh

5.718.48

—

Over 6 Months

LowHigh

5.718.48

—

Over 1 Year

LowHigh

5.718.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	82.51	—	Falling delivery	9	90.8%	—
Sept. 30, 2026	8	7	84.69	-1.6%	Falling delivery	12	91.6%	6.97
Sept. 29, 2026	4	4	98.85	3.2%	Rising delivery	13	87.1%	7.08
Sept. 28, 2026	15	14	94.71	-2.4%	–	75	97.0%	6.86
Sept. 25, 2026	12	11	90.72	0.1%	Falling delivery	79	96.8%	7.03
Sept. 24, 2026	20	18	91.07	-1.5%	–	86	93.0%	7.02
Sept. 23, 2026	15	10	67.94	1.6%	Falling delivery	95	91.6%	7.13
Sept. 22, 2026	314	311	99.12	1.4%	Rising delivery	95	92.2%	7.02
Sept. 21, 2026	33	31	94.04	-2.1%	Rising delivery	38	79.9%	6.92
Sept. 18, 2026	46	27	59.30	3.1%	Falling delivery	56	74.9%	7.07
Sept. 17, 2026	67	55	82.40	-3.5%	–	55	79.2%	6.86
Sept. 16, 2026	15	13	89.13	3.3%	Rising delivery	54	80.3%	7.11
Sept. 15, 2026	29	25	85.98	-4.2%	Rising delivery	53	80.4%	6.88
Sept. 11, 2026	122	88	72.25	2.1%	Falling delivery	78	78.0%	7.18
Sept. 10, 2026	41	35	86.44	-2.0%	Rising delivery	128	61.3%	7.03
Sept. 9, 2026	63	55	87.25	-1.4%	Rising delivery	172	64.5%	7.17
Sept. 8, 2026	9	9	97.88	0.1%	Rising delivery	170	63.9%	7.27
Sept. 7, 2026	154	116	75.28	-2.7%	Rising delivery	173	64.2%	7.26
Sept. 4, 2026	371	176	47.41	7.6%	Falling delivery	161	65.0%	7.46
Sept. 3, 2026	263	199	75.64	-6.6%	Falling delivery	116	82.3%	6.93
Sept. 2, 2026	53	44	82.98	4.2%	–	75	87.8%	7.42
Sept. 1, 2026	21	19	87.34	-3.5%	–	78	87.9%	7.12
Aug. 31, 2026	98	87	88.59	-7.5%	–	81	88.1%	7.38
Aug. 28, 2026	145	129	88.91	12.4%	–	70	84.9%	7.98
Aug. 27, 2026	58	51	88.02	-0.1%	Rising delivery	50	74.5%	7.10
Aug. 26, 2026	67	56	84.55	0.1%	Rising delivery	52	74.5%	7.11
Aug. 25, 2026	36	33	90.31	-2.6%	Rising delivery	62	70.7%	7.10
Aug. 24, 2026	43	27	63.24	-2.7%	Falling delivery	59	69.4%	7.29
Aug. 21, 2026	47	20	41.79	3.6%	Falling delivery	69	76.0%	7.49
Aug. 20, 2026	69	59	86.19	2.8%	–	63	81.3%	7.23

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.99	7.00	7.08	—	—	—
EMA	7.00	7.02	7.07	—	—	—

RSI (14) 48.1

ATR (14) 0.66

MFI (14) 16.3

Beta (1Y) 2.40

MACD Data unavailable

Bollinger Upper (20, 2σ) 7.42

Bollinger Middle 7.08

Bollinger Lower 6.75

S3	S2	S1	Pivot	R1	R2	R3
6.32	6.50	6.73	6.91	7.14	7.32	7.55

ADX (14) 23.1

ROC (21) -5.56%

ROC (125) Data unavailable

Beta (1M) 1.56

Beta (3M) 2.40

Beta (1Y) 2.40

Beta (3Y) 2.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.32	Neutral
Stochastic RSI	47.91	Neutral
Williams %R	-37.68	Neutral
CCI (20)	-77.96	Neutral
Ultimate Oscillator	50.17	Neutral
Awesome Oscillator	—	—
Momentum (10)	-0.14	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.99	7.00	7.08	7.15	—	—	—	—
EMA	7.00	7.02	7.07	7.13	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.51	6.76	6.92	7.17	7.33	—	—
Camarilla	6.74	6.86	6.89	6.93	—	7.01	7.05	7.08	7.20
Fibonacci	—	6.50	6.65	6.75	6.91	7.06	7.16	7.32	—

Performance by period

Period	Return	Low	High
1D	-1.6%	6.6700	7.0800
1W	-2.2%	6.6700	7.2700
1M	-5.6%	6.1100	8.3100
Qtr	—	5.7100	8.4800
6M	—	5.7100	8.4800
1Y	—	5.7100	8.4800
3Y	—	5.7100	8.4800
5Y	—	5.7100	8.4800
7Y	—	5.7100	8.4800
10Y	—	5.7100	8.4800

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)