Oil India Limited

Oil, Gas & Consumable Fuels · Oil

NSE: OIL BSE: 533106

₹448.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

461.9

10D

468.8

20D

473.8

50D

470.3

100D

464.8

200D

460.3

Delivery and volume

Day avg. delivery

50.0%

Week avg. delivery

53.1%

Month avg. delivery

47.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

452.38

Pivot

First resistance458.52

Second resistance468.38

Third resistance474.52

First support442.52

Second support436.38

Third support426.52

Day RSI34.3

Day MFI21.8

Day MACD-3.48

Day MACD signal0.95

Beta

1M-0.18

3M-0.31

1Y-0.24

3Y0.81

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

446.25514.45

↑ 6.9%

Over 3 Months

LowHigh

412.05514.45

↓ -5.2%

Over 6 Months

LowHigh

404.10531.00

↑ 9.1%

Over 1 Year

LowHigh

395.60531.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,330	1,165	50.00	—	–	2,080	53.1%	—
Sept. 30, 2026	3,354	1,969	58.70	-2.4%	Rising delivery	1,926	49.8%	448.65
Sept. 29, 2026	2,173	1,115	51.30	-1.8%	Rising delivery	1,408	45.9%	459.45
Sept. 28, 2026	1,854	1,049	56.62	-1.5%	Rising delivery	1,538	42.5%	468.00
Sept. 25, 2026	692	227	32.75	-0.8%	Falling delivery	1,361	40.8%	475.15
Sept. 24, 2026	1,557	439	28.18	1.9%	Falling delivery	1,976	48.9%	479.00
Sept. 23, 2026	765	403	52.70	0.6%	–	2,053	51.5%	470.00
Sept. 22, 2026	2,821	1,147	40.67	-2.4%	Falling delivery	2,200	52.4%	467.00
Sept. 21, 2026	968	559	57.76	0.6%	–	2,043	55.3%	478.35
Sept. 18, 2026	3,770	2,282	60.53	-0.4%	Rising delivery	2,869	48.4%	475.70
Sept. 17, 2026	1,941	896	46.16	-2.1%	Rising delivery	3,047	40.6%	477.40
Sept. 16, 2026	1,499	875	58.36	0.4%	Rising delivery	3,173	40.1%	487.60
Sept. 15, 2026	2,038	1,033	50.67	-0.9%	Rising delivery	3,409	40.2%	485.60
Sept. 11, 2026	5,097	1,855	36.40	-2.1%	Falling delivery	3,585	42.3%	489.80
Sept. 10, 2026	4,657	1,520	32.63	0.3%	Falling delivery	2,827	45.8%	500.30
Sept. 9, 2026	2,574	1,084	42.13	0.7%	Falling delivery	2,210	50.3%	498.95
Sept. 8, 2026	2,681	1,358	50.65	1.7%	–	2,605	49.6%	495.40
Sept. 7, 2026	2,917	1,761	60.39	-0.3%	Rising delivery	2,440	48.4%	487.00
Sept. 4, 2026	1,305	748	57.30	-0.3%	Rising delivery	2,868	42.3%	488.30
Sept. 3, 2026	1,571	609	38.79	-1.6%	–	3,000	40.9%	490.00
Sept. 2, 2026	4,551	1,983	43.58	1.7%	–	2,979	42.7%	498.15
Sept. 1, 2026	1,857	806	43.38	1.4%	–	2,282	42.5%	490.00
Aug. 31, 2026	5,055	1,918	37.94	0.1%	Falling delivery	2,166	43.8%	483.15
Aug. 28, 2026	1,964	825	41.99	2.8%	Falling delivery	1,349	49.7%	482.85
Aug. 27, 2026	1,468	822	56.01	0.1%	–	1,197	53.6%	469.85
Aug. 26, 2026	1,067	481	45.07	0.4%	–	1,200	47.3%	469.15
Aug. 25, 2026	1,274	693	54.37	-2.0%	Rising delivery	1,339	47.7%	467.50
Aug. 24, 2026	970	534	55.00	0.4%	Rising delivery	2,135	43.3%	477.00
Aug. 21, 2026	1,207	678	56.17	-1.2%	Rising delivery	2,504	44.1%	475.00
Aug. 20, 2026	1,484	456	30.71	1.3%	Falling delivery	2,677	44.3%	480.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	466.05	469.87	480.99	470.63	461.85	460.28
EMA	461.90	468.79	473.77	470.35	464.76	460.28

RSI (14) 34.3

ATR (14) 12.10

MFI (14) 21.8

Beta (1Y) -0.24

MACD -3.48 / Signal 0.95 / Hist. -4.42

Bollinger Upper (20, 2σ) 507.79

Bollinger Middle 480.99

Bollinger Lower 454.19

S3	S2	S1	Pivot	R1	R2	R3
426.52	436.38	442.52	452.38	458.52	468.38	474.52

ADX (14) 19.0

ROC (21) -7.14%

ROC (125) -5.64%

Beta (1M) -0.18

Beta (3M) -0.31

Beta (1Y) -0.24

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.52	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.48	Oversold
CCI (20)	-178.95	Oversold
Ultimate Oscillator	36.08	Neutral
Awesome Oscillator	-12.94	Below zero
Momentum (10)	-38.95	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	466.05	469.87	480.99	479.67	470.63	461.85	465.87	460.28
EMA	461.90	468.79	473.77	473.61	470.37	465.05	460.98	456.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	435.45	440.65	451.45	456.65	467.45	—	—
Camarilla	439.85	444.25	445.72	447.18	—	450.12	451.58	453.05	457.45
Fibonacci	—	436.38	442.50	446.27	452.38	458.50	462.27	468.38	—

Performance by period

Period	Return	Low	High
1D	-2.4%	446.2500	462.2500
1W	-4.5%	446.2500	479.0000
1M	-7.1%	446.2500	514.4500
Qtr	6.9%	412.0500	514.4500
6M	-5.2%	404.1000	531.0000
1Y	9.1%	395.6000	531.0000
3Y	50.1%	289.4000	767.9000
5Y	79.4%	167.8500	767.9000
7Y	213.7%	63.5000	767.9000
10Y	12.1%	63.5000	767.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)