Oil & Natural Gas Corporation Limited

Oil, Gas & Consumable Fuels · Oil

NSE: ONGC BSE: 500312

₹225.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

230.5

10D

232.5

20D

234.0

50D

238.1

100D

244.5

200D

256.6

Delivery and volume

Day avg. delivery

64.5%

Week avg. delivery

63.7%

Month avg. delivery

57.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

226.99

Pivot

First resistance230.38

Second resistance234.96

Third resistance238.35

First support222.41

Second support219.02

Third support214.44

Day RSI34.6

Day MFI34.3

Day MACD-1.76

Day MACD signal-1.15

Beta

1M0.17

3M-0.12

1Y0.05

3Y0.96

Price change analysis

↓ -2.6%

Over 1 Month

LowHigh

223.60243.16

↓ -3.9%

Over 3 Months

LowHigh

223.60254.20

↓ -21.6%

Over 6 Months

LowHigh

223.60307.50

↓ -7.1%

Over 1 Year

LowHigh

223.60307.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14,600	9,411	64.46	—	–	11,473	63.7%	—
Sept. 30, 2026	12,888	8,494	65.91	-1.8%	–	10,303	63.3%	225.80
Sept. 29, 2026	14,305	9,647	67.44	0.0%	–	9,538	64.1%	230.00
Sept. 28, 2026	10,316	6,198	60.09	-2.5%	–	8,506	62.1%	230.00
Sept. 25, 2026	5,256	2,814	53.53	-1.3%	Falling delivery	7,946	63.4%	235.86
Sept. 24, 2026	8,753	5,434	62.09	0.9%	–	9,226	66.9%	239.00
Sept. 23, 2026	9,058	6,463	71.35	0.3%	Rising delivery	9,745	66.0%	236.90
Sept. 22, 2026	9,148	5,502	60.14	0.2%	–	9,769	63.8%	236.13
Sept. 21, 2026	7,517	4,997	66.48	1.2%	–	10,956	63.5%	235.63
Sept. 18, 2026	11,655	8,465	72.63	0.2%	Rising delivery	14,578	53.2%	232.80
Sept. 17, 2026	11,349	6,748	59.46	-1.8%	Rising delivery	14,873	49.2%	232.43
Sept. 16, 2026	9,175	5,454	59.44	0.4%	Rising delivery	15,271	49.8%	236.80
Sept. 15, 2026	15,081	9,147	60.65	1.5%	Rising delivery	15,136	48.4%	235.95
Sept. 11, 2026	25,627	8,992	35.09	-2.0%	Falling delivery	13,271	46.3%	232.50
Sept. 10, 2026	13,135	6,239	47.50	1.4%	Falling delivery	9,259	54.1%	237.27
Sept. 9, 2026	13,337	8,212	61.57	-0.8%	Rising delivery	7,744	56.2%	234.02
Sept. 8, 2026	8,502	4,068	47.85	1.0%	–	7,839	50.7%	236.00
Sept. 7, 2026	5,752	3,213	55.85	-0.4%	–	8,665	54.7%	233.70
Sept. 4, 2026	5,570	3,301	59.26	-0.6%	–	10,128	56.2%	234.65
Sept. 3, 2026	5,562	2,954	53.11	-0.6%	–	10,604	56.2%	236.00
Sept. 2, 2026	13,812	6,343	45.92	0.4%	Falling delivery	11,900	58.0%	237.50
Sept. 1, 2026	12,628	7,871	62.33	2.0%	–	10,526	60.4%	236.45
Aug. 31, 2026	13,068	7,996	61.19	-0.2%	–	10,854	63.7%	231.80
Aug. 28, 2026	7,953	4,629	58.20	0.1%	Falling delivery	9,777	64.3%	232.25
Aug. 27, 2026	12,041	7,646	63.50	-0.1%	–	10,893	65.4%	232.00
Aug. 26, 2026	6,940	3,671	52.90	-0.8%	Falling delivery	11,057	63.0%	232.21
Aug. 25, 2026	14,270	10,617	74.40	-1.1%	Rising delivery	13,342	62.5%	234.00
Aug. 24, 2026	7,681	4,866	63.35	0.1%	–	13,919	58.6%	236.55
Aug. 21, 2026	13,533	8,800	65.02	-0.9%	–	17,772	60.6%	236.40
Aug. 20, 2026	12,861	6,880	53.50	0.2%	Falling delivery	17,551	60.7%	238.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	232.13	233.46	234.45	237.27	248.61	256.60
EMA	230.52	232.50	233.96	238.13	244.51	256.60

RSI (14) 34.6

ATR (14) 4.43

MFI (14) 34.3

Beta (1Y) 0.05

MACD -1.76 / Signal -1.15 / Hist. -0.61

Bollinger Upper (20, 2σ) 240.59

Bollinger Middle 234.45

Bollinger Lower 228.31

S3	S2	S1	Pivot	R1	R2	R3
214.44	219.02	222.41	226.99	230.38	234.96	238.35

ADX (14) 17.0

ROC (21) -2.59%

ROC (125) -20.67%

Beta (1M) 0.17

Beta (3M) -0.12

Beta (1Y) 0.05

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.25	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-88.75	Oversold
CCI (20)	-268.63	Oversold
Ultimate Oscillator	45.58	Neutral
Awesome Oscillator	-2.57	Below zero
Momentum (10)	-11.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	232.13	233.46	234.45	234.57	237.27	248.61	259.11	256.60
EMA	230.52	232.50	233.96	235.15	238.15	245.25	248.82	250.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	218.72	221.82	226.69	229.79	234.66	—	—
Camarilla	221.42	223.61	224.34	225.07	—	226.53	227.26	227.99	230.18
Fibonacci	—	219.02	222.06	223.95	226.99	230.03	231.92	234.96	—

Performance by period

Period	Return	Low	High
1D	-1.8%	223.6000	231.5700
1W	-4.7%	223.6000	239.0000
1M	-2.6%	223.6000	243.1600
Qtr	-3.9%	223.6000	254.2000
6M	-21.6%	223.6000	307.5000
1Y	-7.1%	223.6000	307.5000
3Y	17.7%	179.9000	345.0000
5Y	54.4%	119.8500	345.0000
7Y	76.1%	50.0000	345.0000
10Y	-12.0%	50.0000	345.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)