OK Play India Ltd.

Consumer Durables · Consumer Durables

BSE: 526415

₹3.13

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.2

10D

3.2

20D

3.5

50D

7.1

100D

25.6

200D

76.8

Delivery and volume

Day avg. delivery

81.3%

Week avg. delivery

69.1%

Month avg. delivery

82.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.15

Pivot

First resistance3.23

Second resistance3.34

Third resistance3.42

First support3.04

Second support2.96

Third support2.85

Day RSI31.1

Day MFI60.8

Day MACD-0.57

Day MACD signal-0.78

Beta

1M2.56

3M2.36

1Y2.36

3Y1.47

Price change analysis

↓ -5.2%

Over 1 Month

LowHigh

2.983.44

↓ -81.9%

Over 3 Months

LowHigh

2.984.05

↓ -81.9%

Over 6 Months

LowHigh

2.984.05

↓ -81.9%

Over 1 Year

LowHigh

2.984.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	174	141	81.31	—	Rising delivery	198	69.1%	—
Sept. 30, 2026	270	165	61.08	-0.3%	Falling delivery	224	67.9%	3.13
Sept. 29, 2026	149	104	70.13	-2.2%	–	213	71.7%	3.14
Sept. 28, 2026	209	141	67.38	-3.9%	Falling delivery	261	74.5%	3.21
Sept. 25, 2026	187	131	70.29	2.8%	Falling delivery	254	75.4%	3.34
Sept. 24, 2026	303	218	71.78	-3.3%	Falling delivery	254	76.9%	3.25
Sept. 23, 2026	218	170	78.01	3.7%	–	207	78.7%	3.36
Sept. 22, 2026	388	312	80.55	-1.8%	–	182	78.9%	3.24
Sept. 21, 2026	173	126	72.72	1.2%	Falling delivery	140	79.5%	3.30
Sept. 18, 2026	187	150	80.04	0.0%	–	181	78.9%	3.26
Sept. 17, 2026	71	58	81.83	0.6%	Rising delivery	217	76.7%	3.26
Sept. 16, 2026	89	70	79.23	-0.3%	–	260	77.0%	3.24
Sept. 15, 2026	181	153	84.58	0.6%	–	307	80.6%	3.25
Sept. 11, 2026	377	283	75.04	1.6%	Falling delivery	284	80.7%	3.23
Sept. 10, 2026	367	268	72.83	3.6%	Falling delivery	250	85.5%	3.18
Sept. 9, 2026	286	227	79.25	-1.0%	Falling delivery	284	94.3%	3.07
Sept. 8, 2026	322	305	94.77	-3.1%	–	268	98.4%	3.10
Sept. 7, 2026	68	64	93.51	1.3%	Falling delivery	299	99.7%	3.20
Sept. 4, 2026	205	205	100.00	4.3%	–	342	100.0%	3.16
Sept. 3, 2026	538	538	100.00	-3.2%	–	356	100.0%	3.03
Sept. 2, 2026	208	208	100.00	-1.9%	–	261	100.0%	3.13
Sept. 1, 2026	475	475	100.00	-3.3%	–	326	100.0%	3.19
Aug. 31, 2026	283	283	100.00	-4.1%	–	268	100.0%	3.30
Aug. 28, 2026	276	276	100.00	-0.3%	–	276	100.0%	3.44
Aug. 27, 2026	63	63	100.00	0.3%	–	279	100.0%	3.45
Aug. 26, 2026	531	531	100.00	1.5%	–	322	100.0%	3.44
Aug. 25, 2026	186	186	100.00	-0.6%	–	284	100.0%	3.39
Aug. 24, 2026	325	325	100.00	-2.0%	–	302	100.0%	3.41
Aug. 21, 2026	292	292	100.00	-0.9%	–	311	100.0%	3.48
Aug. 20, 2026	275	275	100.00	-1.7%	–	342	100.0%	3.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.21	3.25	3.20	5.69	9.56	76.76
EMA	3.19	3.23	3.47	7.11	25.65	76.76

RSI (14) 31.1

ATR (14) 0.28

MFI (14) 60.8

Beta (1Y) 2.36

MACD -0.57 / Signal -0.78 / Hist. 0.22

Bollinger Upper (20, 2σ) 3.37

Bollinger Middle 3.20

Bollinger Lower 3.04

S3	S2	S1	Pivot	R1	R2	R3
2.85	2.96	3.04	3.15	3.23	3.34	3.42

ADX (14) 39.5

ROC (21) -5.15%

ROC (125) -98.52%

Beta (1M) 2.56

Beta (3M) 2.36

Beta (1Y) 2.36

Beta (3Y) 1.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.42	Oversold
Stochastic RSI	52.76	Neutral
Williams %R	-81.58	Oversold
CCI (20)	-52.31	Neutral
Ultimate Oscillator	46.80	Neutral
Awesome Oscillator	-0.10	Below zero
Momentum (10)	-0.11	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.21	3.25	3.20	3.28	5.69	9.56	49.93	76.76
EMA	3.19	3.23	3.47	4.13	7.11	22.88	38.43	49.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.95	3.04	3.14	3.23	3.33	—	—
Camarilla	3.03	3.08	3.10	3.11	—	3.15	3.16	3.18	3.23
Fibonacci	—	2.96	3.03	3.07	3.15	3.22	3.26	3.34	—

Performance by period

Period	Return	Low	High
1D	-0.3%	3.0600	3.2500
1W	-6.8%	3.0600	3.4400
1M	-5.2%	2.9800	3.4400
Qtr	-81.9%	2.9800	4.0500
6M	-81.9%	2.9800	4.0500
1Y	-81.9%	2.9800	4.0500
3Y	-97.2%	2.9800	215.0000
5Y	-91.3%	2.9800	215.0000
7Y	-86.8%	2.9800	215.0000
10Y	-98.0%	2.9800	239.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)