Om Freight Forwarders Limited

Services · Transport Services

NSE: OMFREIGHT BSE: 544564

₹94.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

92.1

10D

90.9

20D

90.2

50D

90.3

100D

89.8

200D

87.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

92.67

Pivot

First resistance95.33

Second resistance96.67

Third resistance99.33

First support91.33

Second support88.67

Third support87.33

Day RSI59.5

Day MFI78.5

Day MACD0.39

Day MACD signal-0.37

Beta

1M1.15

3M0.46

1Y1.21

3Y1.21

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

83.4694.25

↓ -15.9%

Over 3 Months

LowHigh

83.46113.29

↑ 41.7%

Over 6 Months

LowHigh

63.61114.33

—

Over 1 Year

LowHigh

58.95114.33

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	2	100.0%	—
Sept. 30, 2026	1	1	100.00	0.6%	–	1	100.0%	94.00
Sept. 29, 2026	4	4	100.00	5.0%	–	1	100.0%	93.46
Sept. 28, 2026	0	0	100.00	-1.8%	–	1	100.0%	89.01
Sept. 25, 2026	1	1	100.00	-1.3%	–	1	100.0%	90.65
Sept. 24, 2026	1	1	100.00	-0.5%	–	1	100.0%	91.83
Sept. 23, 2026	1	1	100.00	2.2%	–	0	100.0%	92.26
Sept. 22, 2026	0	0	100.00	2.5%	–	0	100.0%	90.29
Sept. 21, 2026	0	0	100.00	3.4%	–	0	100.0%	88.07
Sept. 18, 2026	1	1	100.00	-0.7%	–	0	100.0%	85.16
Sept. 17, 2026	0	0	100.00	-1.9%	–	0	100.0%	85.80
Sept. 16, 2026	0	0	100.00	1.1%	–	0	100.0%	87.49
Sept. 15, 2026	0	0	100.00	-2.9%	–	1	100.0%	86.51
Sept. 11, 2026	1	1	100.00	2.1%	–	1	100.0%	89.12
Sept. 8, 2026	0	0	100.00	-0.6%	–	0	100.0%	87.51
Sept. 7, 2026	1	1	100.00	-2.0%	–	0	100.0%	88.03
Sept. 4, 2026	1	1	100.00	0.9%	–	0	100.0%	89.84
Sept. 3, 2026	0	0	100.00	1.0%	–	0	100.0%	89.00
Sept. 2, 2026	0	0	100.00	-2.1%	–	0	100.0%	88.08
Sept. 1, 2026	0	0	100.00	0.5%	–	0	100.0%	89.94
Aug. 31, 2026	0	0	100.00	-0.6%	–	1	100.0%	89.50
Aug. 28, 2026	1	1	100.00	-0.3%	–	1	100.0%	90.00
Aug. 26, 2026	0	0	100.00	-2.2%	–	1	100.0%	90.46
Aug. 25, 2026	1	1	100.00	-1.2%	–	1	100.0%	92.50
Aug. 24, 2026	2	2	100.00	-1.4%	–	1	100.0%	93.60
Aug. 21, 2026	1	1	100.00	1.1%	–	0	100.0%	94.92
Aug. 20, 2026	0	0	100.00	0.2%	–	0	100.0%	93.91
Aug. 19, 2026	0	0	100.00	-0.5%	–	1	100.0%	93.69
Aug. 18, 2026	0	0	100.00	-1.2%	–	1	100.0%	94.20
Aug. 17, 2026	1	1	100.00	-1.8%	–	2	100.0%	95.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	91.79	90.05	89.06	90.75	90.00	87.61
EMA	92.07	90.88	90.23	90.29	89.76	87.61

RSI (14) 59.5

ATR (14) 4.46

MFI (14) 78.5

Beta (1Y) 1.21

MACD 0.39 / Signal -0.37 / Hist. 0.76

Bollinger Upper (20, 2σ) 93.78

Bollinger Middle 89.06

Bollinger Lower 84.34

S3	S2	S1	Pivot	R1	R2	R3
87.33	88.67	91.33	92.67	95.33	96.67	99.33

ADX (14) 25.0

ROC (21) 5.03%

ROC (125) 57.61%

Beta (1M) 1.15

Beta (3M) 0.46

Beta (1Y) 1.21

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	97.68	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-2.32	Overbought
CCI (20)	176.43	Overbought
Ultimate Oscillator	70.87	Overbought
Awesome Oscillator	0.33	Above zero
Momentum (10)	6.51	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	91.79	90.05	89.06	90.00	90.75	90.00	86.02	87.61
EMA	92.07	90.88	90.23	90.27	90.29	89.56	89.53	88.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	89.00	92.00	93.00	96.00	97.00	—	—
Camarilla	91.80	92.90	93.27	93.63	—	94.37	94.73	95.10	96.20
Fibonacci	—	88.67	90.19	91.14	92.67	94.19	95.14	96.67	—

Performance by period

Period	Return	Low	High
1D	0.6%	90.0000	94.0000
1W	1.9%	86.5100	94.2500
1M	5.0%	83.4600	94.2500
Qtr	-15.9%	83.4600	113.2900
6M	41.7%	63.6100	114.3300
1Y	—	58.9500	114.3300
3Y	—	58.9500	114.3300
5Y	—	58.9500	114.3300
7Y	—	58.9500	114.3300
10Y	—	58.9500	114.3300

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)