Omax Autos Limited

Automobile and Auto Components · Auto Components

NSE: OMAXAUTO BSE: 520021

₹201.44

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

200.3

10D

197.2

20D

193.3

50D

194.7

100D

189.6

200D

161.6

Delivery and volume

Day avg. delivery

52.9%

Week avg. delivery

52.7%

Month avg. delivery

55.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

203.25

Pivot

First resistance208.97

Second resistance216.51

Third resistance222.23

First support195.71

Second support189.99

Third support182.45

Day RSI58.1

Day MFI76.5

Day MACD3.17

Day MACD signal0.66

Beta

1M2.49

3M1.16

1Y1.72

3Y1.19

Price change analysis

↑ 10.0%

Over 1 Month

LowHigh

161.21217.20

↓ -12.4%

Over 3 Months

LowHigh

161.21255.00

↑ 96.5%

Over 6 Months

LowHigh

100.30263.40

↑ 51.5%

Over 1 Year

LowHigh

84.50263.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	61	32	52.87	0.1%	–	81	52.7%	201.44
Oct. 1, 2026	102	55	54.27	0.4%	–	80	52.5%	201.14
Sept. 30, 2026	55	31	55.41	0.9%	Rising delivery	118	49.4%	200.32
Sept. 29, 2026	74	37	49.20	-1.0%	Falling delivery	149	54.7%	198.48
Sept. 28, 2026	114	59	52.06	0.2%	–	146	55.3%	200.55
Sept. 25, 2026	54	28	51.79	-0.7%	–	148	55.3%	200.24
Sept. 24, 2026	292	137	46.82	-4.0%	Falling delivery	155	55.8%	201.62
Sept. 23, 2026	209	146	70.01	10.0%	Rising delivery	115	60.2%	209.94
Sept. 22, 2026	60	33	55.05	-0.3%	–	83	54.9%	190.86
Sept. 21, 2026	125	65	51.92	5.1%	–	84	54.4%	191.43
Sept. 18, 2026	91	52	57.40	3.6%	–	73	55.9%	182.16
Sept. 17, 2026	88	48	55.06	5.2%	–	63	54.8%	175.79
Sept. 16, 2026	52	30	57.43	-1.1%	Rising delivery	64	49.9%	167.10
Sept. 15, 2026	67	35	51.78	-2.3%	–	80	54.5%	169.00
Sept. 11, 2026	65	38	58.16	-2.0%	–	80	58.4%	172.93
Sept. 10, 2026	40	20	50.28	0.4%	Falling delivery	71	58.7%	176.44
Sept. 9, 2026	94	36	38.43	3.0%	Falling delivery	72	59.7%	175.79
Sept. 8, 2026	134	90	66.74	-3.9%	–	59	65.5%	170.75
Sept. 7, 2026	65	49	75.14	-3.0%	Rising delivery	59	56.4%	177.63
Sept. 4, 2026	21	13	62.60	-0.3%	Rising delivery	63	51.3%	183.07
Sept. 3, 2026	43	26	59.60	-1.9%	Rising delivery	71	53.2%	183.59
Sept. 2, 2026	30	15	49.89	1.4%	–	71	53.3%	187.09
Sept. 1, 2026	137	65	47.05	-0.6%	Falling delivery	77	55.4%	184.48
Aug. 31, 2026	85	44	51.80	-1.7%	Falling delivery	58	59.2%	185.55
Aug. 28, 2026	59	40	66.62	-1.3%	Rising delivery	51	61.0%	188.72
Aug. 27, 2026	44	26	59.62	2.3%	–	46	58.4%	191.23
Aug. 26, 2026	59	38	65.36	-3.2%	Rising delivery	50	56.5%	186.84
Aug. 25, 2026	41	23	54.42	0.5%	–	45	54.9%	193.02
Aug. 24, 2026	52	29	55.91	-2.1%	–	43	55.4%	192.10
Aug. 21, 2026	33	18	53.62	-1.7%	Falling delivery	52	60.0%	196.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	200.39	199.60	187.33	192.06	210.13	161.62
EMA	200.31	197.21	193.29	194.71	189.61	161.62

RSI (14) 58.1

ATR (14) 11.86

MFI (14) 76.5

Beta (1Y) 1.72

MACD 3.17 / Signal 0.66 / Hist. 2.51

Bollinger Upper (20, 2σ) 213.87

Bollinger Middle 187.33

Bollinger Lower 160.80

S3	S2	S1	Pivot	R1	R2	R3
182.45	189.99	195.71	203.25	208.97	216.51	222.23

ADX (14) 29.8

ROC (21) 7.67%

ROC (125) 103.08%

Beta (1M) 2.49

Beta (3M) 1.16

Beta (1Y) 1.72

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.85	Neutral
Stochastic RSI	78.17	Neutral
Williams %R	-28.15	Neutral
CCI (20)	84.95	Neutral
Ultimate Oscillator	39.25	Neutral
Awesome Oscillator	12.81	Above zero
Momentum (10)	19.28	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	200.39	199.60	187.33	187.85	192.06	210.13	180.24	161.62
EMA	200.31	197.21	193.29	193.00	194.72	190.72	181.04	171.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	189.54	194.81	202.80	208.07	216.06	—	—
Camarilla	194.15	197.79	199.01	200.22	—	202.66	203.87	205.09	208.73
Fibonacci	—	189.99	195.05	198.18	203.25	208.31	211.44	216.51	—

Performance by period

Period	Return	Low	High
1D	0.1%	197.5200	210.7800
1W	0.4%	190.8100	210.7800
1M	10.0%	161.2100	217.2000
Qtr	-12.4%	161.2100	255.0000
6M	96.5%	100.3000	263.4000
1Y	51.5%	84.5000	263.4000
3Y	230.2%	52.6500	263.4000
5Y	336.5%	38.4000	263.4000
7Y	421.2%	18.6500	263.4000
10Y	129.3%	18.6500	263.4000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)