Omaxe Limited

Realty · Realty

NSE: OMAXE BSE: 532880

₹109.76

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

112.4

10D

114.9

20D

115.7

50D

108.5

100D

98.8

200D

84.9

Delivery and volume

Day avg. delivery

39.5%

Week avg. delivery

34.0%

Month avg. delivery

11.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

110.63

Pivot

First resistance112.13

Second resistance114.50

Third resistance116.00

First support108.26

Second support106.76

Third support104.39

Day RSI45.3

Day MFI27.5

Day MACD0.79

Day MACD signal3.20

Beta

1M3.47

3M1.89

1Y1.30

3Y1.34

Price change analysis

↓ -12.6%

Over 1 Month

LowHigh

108.01138.89

↑ 38.0%

Over 3 Months

LowHigh

78.00138.89

↑ 56.9%

Over 6 Months

LowHigh

67.47138.89

↑ 34.0%

Over 1 Year

LowHigh

62.50138.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	367	145	39.51	—	Rising delivery	686	34.0%	—
Sept. 30, 2026	519	247	47.61	0.3%	Rising delivery	737	34.9%	109.76
Sept. 29, 2026	479	142	29.71	-0.7%	–	823	32.8%	109.48
Sept. 28, 2026	1,208	445	36.83	-7.0%	Rising delivery	892	31.3%	110.27
Sept. 25, 2026	858	189	22.01	0.7%	Falling delivery	776	33.5%	118.53
Sept. 24, 2026	623	264	42.26	-4.4%	Rising delivery	758	35.8%	117.67
Sept. 23, 2026	947	311	32.89	5.7%	–	791	33.1%	123.13
Sept. 22, 2026	825	189	22.90	2.2%	Falling delivery	751	34.2%	116.50
Sept. 21, 2026	629	347	55.20	-2.8%	Rising delivery	756	36.6%	114.00
Sept. 18, 2026	768	248	32.31	-2.9%	–	842	32.6%	117.31
Sept. 17, 2026	785	214	27.31	4.9%	–	852	31.4%	120.76
Sept. 16, 2026	746	283	37.94	-2.5%	–	930	33.9%	115.07
Sept. 15, 2026	850	291	34.24	-4.8%	–	952	33.9%	118.04
Sept. 11, 2026	1,058	335	31.66	1.3%	–	1,316	30.4%	123.98
Sept. 10, 2026	819	215	26.18	0.9%	–	2,301	25.2%	122.42
Sept. 9, 2026	1,178	453	38.43	-4.9%	Rising delivery	3,363	23.9%	121.36
Sept. 8, 2026	853	320	37.57	-1.7%	Rising delivery	9,277	11.5%	127.58
Sept. 7, 2026	2,672	677	25.32	-4.8%	Rising delivery	17,833	8.4%	129.82
Sept. 4, 2026	5,983	1,236	20.66	7.1%	Rising delivery	18,229	8.5%	136.38
Sept. 3, 2026	6,127	1,326	21.64	-4.1%	Rising delivery	22,222	7.6%	127.29
Sept. 2, 2026	30,751	1,788	5.81	4.7%	–	22,033	7.4%	132.67
Sept. 1, 2026	43,631	2,421	5.55	1.0%	–	18,700	8.2%	126.77
Aug. 31, 2026	4,654	1,005	21.60	-4.7%	Rising delivery	10,167	11.0%	125.52
Aug. 28, 2026	25,947	1,938	7.47	16.2%	–	9,731	11.4%	131.74
Aug. 27, 2026	5,181	971	18.74	3.7%	–	4,772	16.9%	113.38
Aug. 26, 2026	14,090	1,287	9.14	9.8%	Falling delivery	4,033	18.4%	109.37
Aug. 25, 2026	965	380	39.41	-2.1%	–	1,464	39.5%	99.63
Aug. 24, 2026	2,473	969	39.16	-0.8%	–	1,750	35.0%	101.77
Aug. 21, 2026	1,152	429	37.24	-0.6%	Rising delivery	1,933	29.0%	102.55
Aug. 20, 2026	1,487	653	43.92	3.8%	Rising delivery	5,587	17.2%	103.16

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	113.14	115.74	120.60	106.12	93.53	84.94
EMA	112.40	114.90	115.70	108.47	98.80	84.94

RSI (14) 45.3

ATR (14) 7.33

MFI (14) 27.5

Beta (1Y) 1.30

MACD 0.79 / Signal 3.20 / Hist. -2.41

Bollinger Upper (20, 2σ) 135.19

Bollinger Middle 120.60

Bollinger Lower 106.01

S3	S2	S1	Pivot	R1	R2	R3
104.39	106.76	108.26	110.63	112.13	114.50	116.00

ADX (14) 24.8

ROC (21) -12.56%

ROC (125) 68.21%

Beta (1M) 3.47

Beta (3M) 1.89

Beta (1Y) 1.30

Beta (3Y) 1.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.62	Oversold
Stochastic RSI	1.93	Oversold
Williams %R	-90.38	Oversold
CCI (20)	-124.72	Oversold
Ultimate Oscillator	40.59	Neutral
Awesome Oscillator	-0.85	Below zero
Momentum (10)	-5.31	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	113.14	115.74	120.60	117.51	106.12	93.53	88.00	84.94
EMA	112.40	114.90	115.70	113.72	108.47	99.02	93.94	91.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	106.54	107.82	110.41	111.70	114.28	—	—
Camarilla	107.63	108.70	109.05	109.41	—	110.11	110.47	110.82	111.89
Fibonacci	—	106.76	108.24	109.15	110.63	112.11	113.02	114.50	—

Performance by period

Period	Return	Low	High
1D	0.3%	109.1300	113.0000
1W	-10.9%	108.0100	123.7700
1M	-12.6%	108.0100	138.8900
Qtr	38.0%	78.0000	138.8900
6M	56.9%	67.4700	138.8900
1Y	34.0%	62.5000	138.8900
3Y	45.0%	62.5000	162.4500
5Y	40.2%	42.0500	162.4500
7Y	-42.4%	42.0500	222.1000
10Y	-35.9%	42.0500	235.4500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)