Onix Solar Energy Limited

Metals & Mining · Non - Ferrous Metals

NSE: ONIXSOLAR BSE: 513119

₹343.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish2

340.5

10D

347.4

20D

349.4

Delivery and volume

Day avg. delivery

57.8%

Week avg. delivery

60.2%

Month avg. delivery

60.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

342.98

Pivot

First resistance350.97

Second resistance358.88

Third resistance366.87

First support335.07

Second support327.08

Third support319.17

Day RSI43.3

Day MFI26.8

Day MACD—

Day MACD signal—

Beta

1M-2.16

3M-2.57

1Y-2.57

3Y-2.57

Price change analysis

↑ 3.4%

Over 1 Month

LowHigh

291.20464.20

—

Over 3 Months

LowHigh

262.45464.20

—

Over 6 Months

LowHigh

262.45464.20

—

Over 1 Year

LowHigh

262.45464.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	199	115	57.81	—	–	344	60.2%	—
Sept. 30, 2026	181	103	57.12	-0.4%	–	423	59.0%	343.05
Sept. 29, 2026	215	122	56.55	1.4%	Falling delivery	434	63.6%	344.50
Sept. 28, 2026	959	530	55.29	0.6%	Falling delivery	452	62.1%	339.80
Sept. 25, 2026	167	166	99.79	5.0%	Rising delivery	469	58.5%	337.85
Sept. 24, 2026	595	328	55.14	5.0%	–	455	56.9%	321.80
Sept. 23, 2026	234	234	100.00	-5.0%	Rising delivery	338	57.8%	306.50
Sept. 22, 2026	305	146	47.73	-5.0%	Falling delivery	374	56.4%	322.60
Sept. 21, 2026	1,046	498	47.65	-5.0%	Falling delivery	387	61.2%	339.55
Sept. 18, 2026	96	89	93.25	-5.0%	Rising delivery	273	70.7%	357.40
Sept. 17, 2026	9	9	100.00	-5.0%	Rising delivery	435	60.4%	376.20
Sept. 16, 2026	416	312	75.18	-5.0%	Rising delivery	539	59.1%	395.95
Sept. 15, 2026	371	278	74.75	-5.0%	Rising delivery	565	56.3%	416.75
Sept. 11, 2026	474	278	58.55	-4.5%	Rising delivery	706	51.2%	438.65
Sept. 10, 2026	904	437	48.38	0.9%	–	670	52.8%	459.40
Sept. 9, 2026	533	289	54.27	2.5%	–	611	58.4%	455.30
Sept. 8, 2026	542	307	56.75	5.0%	–	590	61.6%	444.30
Sept. 7, 2026	1,078	495	45.89	5.0%	Falling delivery	556	64.8%	423.20
Sept. 4, 2026	293	240	81.94	5.0%	Rising delivery	516	76.3%	403.20
Sept. 3, 2026	612	453	74.12	5.0%	–	547	74.5%	384.00
Sept. 2, 2026	426	323	75.84	5.0%	–	521	72.3%	365.75
Sept. 1, 2026	372	292	78.50	5.0%	Rising delivery	784	62.9%	348.35
Aug. 31, 2026	877	659	75.15	5.0%	–	976	71.4%	331.80
Aug. 28, 2026	451	312	69.33	5.0%	–	803	70.6%	316.05
Aug. 27, 2026	478	296	61.81	4.3%	Falling delivery	717	71.0%	301.00
Aug. 26, 2026	1,742	905	51.96	4.5%	Falling delivery	624	72.5%	288.65
Aug. 25, 2026	1,332	1,310	98.36	-5.0%	–	278	98.4%	276.25
Aug. 24, 2026	14	14	100.00	-5.0%	–	12	100.0%	290.65
Aug. 21, 2026	21	21	100.00	-5.0%	–	11	100.0%	305.90
Aug. 20, 2026	14	14	100.00	-5.0%	–	7	100.0%	321.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	337.40	338.93	378.79	—	—	—
EMA	340.49	347.37	349.42	—	—	—

RSI (14) 43.3

ATR (14) 20.54

MFI (14) 26.8

Beta (1Y) -2.57

MACD Data unavailable

Bollinger Upper (20, 2σ) 472.61

Bollinger Middle 378.79

Bollinger Lower 284.97

S3	S2	S1	Pivot	R1	R2	R3
319.17	327.08	335.07	342.98	350.97	358.88	366.87

ADX (14) 18.1

ROC (21) 3.39%

ROC (125) Data unavailable

Beta (1M) -2.16

Beta (3M) -2.57

Beta (1Y) -2.57

Beta (3Y) -2.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.97	Neutral
Stochastic RSI	30.82	Neutral
Williams %R	-70.03	Neutral
CCI (20)	-58.28	Neutral
Ultimate Oscillator	48.83	Neutral
Awesome Oscillator	—	—
Momentum (10)	-52.90	Below zero

Moving averages — price is above 2 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	337.40	338.93	378.79	356.51	—	—	—	—
EMA	340.49	347.37	349.42	356.21	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	327.10	335.10	343.00	351.00	358.90	—	—
Camarilla	334.31	338.68	340.14	341.59	—	344.51	345.97	347.42	351.80
Fibonacci	—	327.08	333.16	336.91	342.98	349.06	352.81	358.88	—

Performance by period

Period	Return	Low	High
1D	-0.4%	335.0000	350.9000
1W	11.9%	291.2000	354.7000
1M	3.4%	291.2000	464.2000
Qtr	—	262.4500	464.2000
6M	—	262.4500	464.2000
1Y	—	262.4500	464.2000
3Y	—	262.4500	464.2000
5Y	—	262.4500	464.2000
7Y	—	262.4500	464.2000
10Y	—	262.4500	464.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)