Media Entertainment & Publication · Media
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Sept. 27, 2012 | 44.7000 | -0.75 | 3104000 | -940000 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 27, 2012 | Sept. 27, 2012 | 45.9500 | 47.4000 | 44.0500 | 44.7000 | 3104000 | -940000 |
| Sept. 26, 2012 | Sept. 27, 2012 | 42.2500 | 46.1500 | 42.2500 | 45.4500 | 4044000 | -580000 |
| Sept. 25, 2012 | Sept. 27, 2012 | 43.4000 | 43.9500 | 42.1500 | 42.4500 | 4624000 | -628000 |
| Sept. 24, 2012 | Sept. 27, 2012 | 44.1000 | 45.8000 | 42.6500 | 43.0500 | 5252000 | -1000000 |
| Sept. 21, 2012 | Sept. 27, 2012 | 43.7000 | 44.6500 | 42.9500 | 44.0000 | 6252000 | -316000 |
| Sept. 20, 2012 | Sept. 27, 2012 | 41.4500 | 44.9000 | 40.7500 | 43.4000 | 6568000 | -1064000 |
| Sept. 18, 2012 | Sept. 27, 2012 | 38.1500 | 42.5500 | 37.6000 | 41.9500 | 7632000 | 840000 |
| Sept. 17, 2012 | Sept. 27, 2012 | 39.9500 | 40.1000 | 37.5000 | 38.4000 | 6792000 | 248000 |
| Sept. 14, 2012 | Sept. 27, 2012 | 40.6000 | 40.8000 | 38.9000 | 39.2500 | 6544000 | -464000 |
| Sept. 13, 2012 | Sept. 27, 2012 | 39.3000 | 40.8500 | 38.7500 | 39.9500 | 7008000 | -20000 |
Data unavailable (no real listed single-stock options for this company).
