OnMobile Global Limited

Media Entertainment & Publication · Media

NSE: ONMOBILE BSE: 532944

₹50.62

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

51.0

10D

51.0

20D

51.5

50D

54.5

100D

55.6

200D

54.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

50.92

Pivot

First resistance52.00

Second resistance53.38

Third resistance54.46

First support49.54

Second support48.46

Third support47.08

Day RSI44.6

Day MFI59.9

Day MACD-1.20

Day MACD signal-1.76

Beta

1M0.30

3M1.26

1Y1.26

3Y1.46

Price change analysis

↑ 0.2%

Over 1 Month

LowHigh

46.2854.70

↓ -21.8%

Over 3 Months

LowHigh

46.2884.00

↑ 16.7%

Over 6 Months

LowHigh

41.0084.00

↓ -25.8%

Over 1 Year

LowHigh

40.2184.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	100.00	—	–	6	100.0%	—
Sept. 30, 2026	9	9	100.00	1.0%	–	6	100.0%	50.62
Sept. 29, 2026	8	8	100.00	-1.5%	–	6	100.0%	50.10
Sept. 28, 2026	2	2	100.00	-3.7%	–	6	100.0%	50.84
Sept. 25, 2026	7	7	100.00	0.7%	–	8	100.0%	52.81
Sept. 24, 2026	5	5	100.00	0.6%	–	9	100.0%	52.42
Sept. 23, 2026	10	10	100.00	-2.3%	–	15	100.0%	52.09
Sept. 22, 2026	8	8	100.00	4.0%	–	15	100.0%	53.29
Sept. 21, 2026	9	9	100.00	5.0%	–	19	100.0%	51.25
Sept. 18, 2026	15	15	100.00	-4.9%	–	20	100.0%	48.81
Sept. 17, 2026	33	33	100.00	-1.0%	–	19	100.0%	51.31
Sept. 16, 2026	11	11	100.00	5.0%	–	14	100.0%	51.81
Sept. 15, 2026	29	29	100.00	5.0%	–	13	100.0%	49.35
Sept. 11, 2026	10	10	100.00	0.0%	–	10	100.0%	47.00
Sept. 10, 2026	12	12	100.00	-0.8%	–	17	100.0%	46.99
Sept. 9, 2026	6	6	100.00	-1.9%	–	20	100.0%	47.35
Sept. 8, 2026	9	9	100.00	-1.8%	–	20	100.0%	48.25
Sept. 7, 2026	11	11	100.00	1.4%	–	18	100.0%	49.15
Sept. 4, 2026	50	50	100.00	2.0%	–	17	100.0%	48.49
Sept. 3, 2026	27	27	100.00	-2.0%	–	8	100.0%	47.54
Sept. 2, 2026	2	2	100.00	-2.0%	–	2	100.0%	48.51
Sept. 1, 2026	2	2	100.00	-2.0%	–	3	100.0%	49.50
Aug. 31, 2026	5	5	100.00	-2.0%	–	3	100.0%	50.51
Aug. 28, 2026	2	2	100.00	-2.0%	–	2	100.0%	51.54
Aug. 27, 2026	1	1	100.00	-2.0%	–	3	100.0%	52.59
Aug. 26, 2026	4	4	100.00	-2.0%	–	4	100.0%	53.66
Aug. 25, 2026	1	1	100.00	-2.0%	–	3	100.0%	54.75
Aug. 24, 2026	1	1	100.00	-2.0%	–	4	100.0%	55.86
Aug. 21, 2026	9	9	100.00	-2.0%	–	4	100.0%	56.99
Aug. 20, 2026	2	2	100.00	-2.0%	–	3	100.0%	58.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	51.36	51.35	49.90	56.69	57.01	54.55
EMA	50.99	51.02	51.54	54.46	55.60	54.55

RSI (14) 44.6

ATR (14) 2.16

MFI (14) 59.9

Beta (1Y) 1.26

MACD -1.20 / Signal -1.76 / Hist. 0.57

Bollinger Upper (20, 2σ) 53.84

Bollinger Middle 49.90

Bollinger Lower 45.96

S3	S2	S1	Pivot	R1	R2	R3
47.08	48.46	49.54	50.92	52.00	53.38	54.46

ADX (14) 21.7

ROC (21) 0.22%

ROC (125) 24.90%

Beta (1M) 0.30

Beta (3M) 1.26

Beta (1Y) 1.26

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.54	Neutral
Stochastic RSI	74.91	Neutral
Williams %R	-48.46	Neutral
CCI (20)	42.02	Neutral
Ultimate Oscillator	48.30	Neutral
Awesome Oscillator	-1.14	Below zero
Momentum (10)	-1.19	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	51.36	51.35	49.90	51.36	56.69	57.01	54.56	54.55
EMA	50.99	51.02	51.54	52.69	54.46	55.65	55.76	55.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	48.39	49.39	50.85	51.85	53.30	—	—
Camarilla	49.27	49.94	50.17	50.39	—	50.85	51.07	51.30	51.97
Fibonacci	—	48.46	49.40	49.98	50.92	51.86	52.44	53.38	—

Performance by period

Period	Return	Low	High
1D	1.0%	49.8400	52.3000
1W	-2.8%	49.0000	53.8000
1M	0.2%	46.2800	54.7000
Qtr	-21.8%	46.2800	84.0000
6M	16.7%	41.0000	84.0000
1Y	-25.8%	40.2100	84.0000
3Y	-52.8%	40.2100	128.4000
5Y	-54.9%	40.2100	190.9500
7Y	48.2%	12.4500	190.9500
10Y	-48.5%	12.4500	190.9500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)