Page Industries Limited

Textiles · Textiles & Apparels

NSE: PAGEIND BSE: 532827

₹36385.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

36815.5

10D

36673.3

20D

36495.3

50D

37035.9

100D

37225.0

200D

36362.3

Delivery and volume

Day avg. delivery

41.6%

Week avg. delivery

50.2%

Month avg. delivery

49.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36581.67

Pivot

First resistance36953.33

Second resistance37521.67

Third resistance37893.33

First support36013.33

Second support35641.67

Third support35073.33

Day RSI48.5

Day MFI47.8

Day MACD47.53

Day MACD signal-167.20

Beta

1M0.80

3M0.01

1Y0.66

3Y0.66

Price change analysis

↑ 1.6%

Over 1 Month

LowHigh

34000.0037845.00

↓ -16.6%

Over 3 Months

LowHigh

34000.0043645.00

↑ 11.5%

Over 6 Months

LowHigh

32225.0043855.00

↓ -13.6%

Over 1 Year

LowHigh

29805.0043855.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	43	18	41.56	—	Falling delivery	39	50.2%	—
Sept. 30, 2026	92	52	57.18	-0.5%	Rising delivery	34	50.6%	36385.00
Sept. 29, 2026	28	13	48.83	-2.5%	Rising delivery	19	38.6%	36580.00
Sept. 28, 2026	16	8	48.39	-0.5%	Rising delivery	24	37.5%	37500.00
Sept. 25, 2026	16	6	37.43	0.5%	–	24	35.9%	37695.00
Sept. 24, 2026	17	6	32.85	0.4%	Falling delivery	27	41.7%	37500.00
Sept. 23, 2026	19	4	21.63	0.5%	Falling delivery	27	42.7%	37340.00
Sept. 22, 2026	52	21	41.57	3.3%	Falling delivery	30	50.8%	37150.00
Sept. 21, 2026	16	6	36.67	-1.2%	Falling delivery	22	55.8%	35950.00
Sept. 18, 2026	33	20	60.42	3.9%	–	21	57.9%	36400.00
Sept. 17, 2026	15	6	41.25	2.2%	Falling delivery	18	53.9%	35020.00
Sept. 16, 2026	35	23	65.53	-0.9%	Rising delivery	18	54.7%	34275.00
Sept. 15, 2026	13	8	57.31	-2.2%	Rising delivery	16	47.6%	34580.00
Sept. 11, 2026	9	5	48.12	-1.1%	–	16	46.7%	35365.00
Sept. 10, 2026	16	7	40.81	1.0%	Falling delivery	17	47.3%	35750.00
Sept. 9, 2026	16	7	45.97	-1.4%	Falling delivery	22	54.3%	35395.00
Sept. 8, 2026	25	12	47.67	0.3%	Falling delivery	23	55.5%	35915.00
Sept. 7, 2026	15	8	51.59	-1.3%	–	21	56.4%	35825.00
Sept. 4, 2026	15	8	50.85	1.2%	Falling delivery	24	59.6%	36300.00
Sept. 3, 2026	38	25	64.39	-0.9%	Rising delivery	23	59.2%	35865.00
Sept. 2, 2026	20	11	54.52	1.5%	–	22	54.2%	36200.00
Sept. 1, 2026	16	8	49.57	-0.3%	–	23	54.3%	35675.00
Aug. 31, 2026	29	19	67.10	-0.5%	Rising delivery	24	55.8%	35800.00
Aug. 28, 2026	13	6	45.83	0.5%	–	20	50.4%	35985.00
Aug. 27, 2026	30	14	47.72	1.8%	–	21	49.6%	35800.00
Aug. 26, 2026	24	13	55.06	-1.0%	–	24	51.8%	35155.00
Aug. 25, 2026	25	14	58.77	-0.2%	Rising delivery	27	53.0%	35500.00
Aug. 24, 2026	9	3	30.62	0.2%	Falling delivery	32	52.5%	35560.00
Aug. 21, 2026	19	8	42.82	-0.1%	Falling delivery	42	53.4%	35480.00
Aug. 20, 2026	42	23	54.64	0.8%	Rising delivery	64	46.0%	35505.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	37132.00	36752.00	36149.50	37276.60	38273.50	36362.25
EMA	36815.49	36673.27	36495.28	37035.89	37224.97	36362.25

RSI (14) 48.5

ATR (14) 848.36

MFI (14) 47.8

Beta (1Y) 0.66

MACD 47.53 / Signal -167.20 / Hist. 214.73

Bollinger Upper (20, 2σ) 38028.94

Bollinger Middle 36149.50

Bollinger Lower 34270.06

S3	S2	S1	Pivot	R1	R2	R3
35073.33	35641.67	36013.33	36581.67	36953.33	37521.67	37893.33

ADX (14) 24.3

ROC (21) 1.63%

ROC (125) 14.51%

Beta (1M) 0.80

Beta (3M) 0.01

Beta (1Y) 0.66

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.03	Neutral
Stochastic RSI	60.81	Neutral
Williams %R	-37.97	Neutral
CCI (20)	42.34	Neutral
Ultimate Oscillator	52.54	Neutral
Awesome Oscillator	1142.10	Above zero
Momentum (10)	2110.00	Above zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37132.00	36752.00	36149.50	35956.33	37276.60	38273.50	36905.43	36362.25
EMA	36815.49	36673.27	36495.28	36630.78	37036.53	37391.06	37555.45	37904.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35592.50	35915.00	36532.50	36855.00	37472.50	—	—
Camarilla	35868.00	36126.50	36212.67	36298.83	—	36471.17	36557.33	36643.50	36902.00
Fibonacci	—	35641.67	36000.75	36222.59	36581.67	36940.75	37162.59	37521.67	—

Performance by period

Period	Return	Low	High
1D	-0.5%	36210.0000	37150.0000
1W	-2.6%	36210.0000	37845.0000
1M	1.6%	34000.0000	37845.0000
Qtr	-16.6%	34000.0000	43645.0000
6M	11.5%	32225.0000	43855.0000
1Y	-13.6%	29805.0000	43855.0000
3Y	-6.7%	29805.0000	50590.0000
5Y	12.7%	29805.0000	54349.1000
7Y	65.2%	16254.0000	54349.1000
10Y	140.7%	12387.3500	54349.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)