Page Industries Limited

Textiles · Textiles & Apparels

NSE: PAGEIND BSE: 532827

₹36385.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +680.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	36690.0000	-385.00	228020	8720	Short Buildup
Nov. 23, 2026	36700.0000	-290.00	2180	80	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	37065.0000	37065.0000	37065.0000	37065.0000	20	20
Sept. 30, 2026	Nov. 23, 2026	37025.0000	37230.0000	36505.0000	36700.0000	2180	80
Sept. 30, 2026	Oct. 27, 2026	36985.0000	37400.0000	36495.0000	36690.0000	228020	8720
Sept. 29, 2026	Nov. 23, 2026	37500.0000	37580.0000	36750.0000	36990.0000	2100	560
Sept. 29, 2026	Oct. 27, 2026	37900.0000	37900.0000	36610.0000	37075.0000	219300	14020
Sept. 29, 2026	Sept. 29, 2026	37315.0000	37345.0000	36310.0000	36865.0000	13620	-12480
Sept. 28, 2026	Nov. 23, 2026	37640.0000	37800.0000	37640.0000	37670.0000	1540	240
Sept. 28, 2026	Oct. 27, 2026	38115.0000	38115.0000	37525.0000	37625.0000	205280	50300
Sept. 28, 2026	Sept. 29, 2026	37560.0000	37695.0000	37400.0000	37505.0000	26100	-55300
Sept. 25, 2026	Nov. 23, 2026	37820.0000	38025.0000	37670.0000	37990.0000	1300	0

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.818

Max Pain 37000.0000

Open Interest by Strike (Max Pain: 37000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	12798.5000	228.87	0.770	28000.0000	-0.006	40.0	7.9500	0	0
0	0	11822.2500	214.66	0.755	29000.0000	-0.012	38.79	16.7000	0	0
240	140	6641.7000	46.23	0.949	30000.0000	-0.020	36.52	28.1500	160	180
0	0	5507.9500	—		30500.0000	-0.080	49.98	190.1000	0	0
0	0	9895.6000	187.93	0.719	31000.0000	-0.025	31.78	30.9000	220	320
0	0	4653.1500	—		31500.0000	-0.124	50.45	324.8500	0	0
0	0	8954.7000	175.5	0.698	32000.0000	-0.068	33.98	104.1000	0	0
0	0	3860.2500	—		32500.0000	-0.133	41.11	286.5000	0	240
0	0	8037.1500	163.81	0.675	33000.0000	-0.057	24.4	60.0000	0	180
0	0	3140.6500	23.24	0.922	33500.0000	-0.102	26.12	128.8500	740	980
0	0	7150.2500	152.91	0.649	34000.0000	-0.138	25.46	182.5000	1680	2220
0	0	2505.1500	31.36	0.766	34500.0000	-0.186	25.04	261.2000	1060	1180
60	-20	2000.0000	26.78	0.739	35000.0000	-0.242	24.28	355.3000	3140	4380
120	0	1121.2000	9.28	0.884	35500.0000	-0.310	23.65	482.6500	-20	80
440	0	2100.0000	45.99	0.575	36000.0000	-0.390	23.59	666.3500	460	2560
1140	260	1100.7000	26.97	0.526	36500.0000	-0.475	23.5	890.3000	1720	3000
4300	2780	853.5500	26.5	0.450	37000.0000	-0.564	22.36	1115.9500	1780	4480
2320	1780	660.0000	26.46	0.378	37500.0000	-0.678	18.83	1301.2500	20	760
4840	2420	496.9000	26.31	0.309	38000.0000		—	1319.9500	0	1720
40	0	800.0000	38.93	0.333	38500.0000		—	1469.6000	0	20
1720	920	283.8000	26.77	0.199	39000.0000		—	2099.9000	0	920
1800	1380	217.9000	27.3	0.159	39500.0000	-0.652	59.97	4183.2500	0	0
6800	300	163.6500	27.66	0.124	40000.0000		—	2899.9000	0	60
520	300	125.3500	28.19	0.098	40500.0000	-0.697	62.4	4998.2500	0	0
4020	3500	93.0500	28.52	0.076	41000.0000		—	3650.0000	0	100
20	20	100.1000	31.3	0.075	41500.0000	-0.734	65.17	5858.9000	0	0
560	200	43.9500	28.4	0.040	42000.0000		—	4250.0000	0	20
20	0	45.0000	32.38	0.036	43000.0000		—	6200.0000	100	120
0	0	1264.4000	90.0	0.263	44000.0000		—	6500.0000	0	160