Page Industries Limited

Textiles · Textiles & Apparels

NSE: PAGEIND BSE: 532827

₹37465.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +400.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	37570.0000	+770.00	235280	3160	Long Buildup
Nov. 23, 2026	37565.0000	+715.00	2100	-120	Short Covering
Dec. 29, 2026	37865.0000	+800.00	20	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	37865.0000	37900.0000	37865.0000	37865.0000	20	0
Oct. 5, 2026	Nov. 23, 2026	37290.0000	37950.0000	37290.0000	37565.0000	2100	-120
Oct. 5, 2026	Oct. 27, 2026	36945.0000	38020.0000	36820.0000	37570.0000	235280	3160
Oct. 1, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	37065.0000	20	0
Oct. 1, 2026	Nov. 23, 2026	36880.0000	37290.0000	36460.0000	36850.0000	2220	40
Oct. 1, 2026	Oct. 27, 2026	37335.0000	37355.0000	36285.0000	36800.0000	232120	4100
Sept. 30, 2026	Dec. 29, 2026	37065.0000	37065.0000	37065.0000	37065.0000	20	20
Sept. 30, 2026	Nov. 23, 2026	37025.0000	37230.0000	36505.0000	36700.0000	2180	80
Sept. 30, 2026	Oct. 27, 2026	36985.0000	37400.0000	36495.0000	36690.0000	228020	8720
Sept. 29, 2026	Nov. 23, 2026	37500.0000	37580.0000	36750.0000	36990.0000	2100	560

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.893

Max Pain 37000.0000

Open Interest by Strike (Max Pain: 37000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
320	80	6600.0000	—		30000.0000	-0.019	42.3	30.9500	0	180
0	0	9895.6000	167.31	0.745	31000.0000	-0.021	36.82	30.0500	0	320
0	0	8954.7000	156.14	0.725	32000.0000	-0.058	40.16	104.1000	0	0
					32500.0000	-0.115	48.48	286.5000	0	240
0	0	8037.1500	145.68	0.703	33000.0000	-0.068	34.1	104.9000	220	400
0	0	3140.6500	—		33500.0000	-0.089	33.67	144.3500	340	1320
0	0	7150.2500	136.01	0.678	34000.0000	-0.118	33.53	201.6500	-140	2080
0	0	2505.1500	—		34500.0000	-0.151	33.11	269.3000	160	1340
60	0	2069.2000	—		35000.0000	-0.194	33.43	374.6500	860	5240
140	20	1791.8500	—		35500.0000	-0.241	33.43	496.1000	100	180
540	100	1474.9500	—		36000.0000	-0.295	34.17	668.8000	60	2620
1120	-20	1153.7500	6.21	0.970	36500.0000	-0.354	35.64	900.0000	-40	2960
5700	1400	925.9000	13.67	0.690	37000.0000	-0.405	33.58	1028.0500	100	4580
2720	400	696.7000	15.52	0.547	37500.0000	-0.464	35.84	1351.9500	0	760
3780	-1060	543.8500	17.55	0.431	38000.0000	-0.520	35.45	1600.0000	0	1720
40	0	800.0000	29.11	0.402	38500.0000	-0.620	24.58	1469.6000	0	20
1580	-140	326.2000	20.45	0.269	39000.0000	-0.641	32.59	2099.9000	0	920
1760	-40	240.0000	21.2	0.207	39500.0000	-0.550	77.96	4183.2500	0	0
7100	300	186.7000	22.35	0.162	40000.0000	-0.726	35.04	2899.9000	0	60
420	-100	131.3500	22.71	0.121	40500.0000
2040	-1980	107.2500	24.02	0.097	41000.0000	-0.818	33.53	3650.0000	0	100
20	0	100.1000	26.03	0.086	41500.0000
880	320	55.7500	24.97	0.054	42000.0000		—	4250.0000	0	20
280	260	43.0000	27.74	0.040	43000.0000	-0.707	76.89	6600.0000	100	220
					44000.0000	-0.904	42.83	6500.0000	0	160