Page Industries Limited

Textiles · Textiles & Apparels

NSE: PAGEIND BSE: 532827

₹37465.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +400.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	37570.0000	+880.00	235280	3160	Long Buildup
Nov. 23, 2026	37565.0000	+865.00	2100	-120	Short Covering
Dec. 29, 2026	37865.0000	+800.00	20	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	37865.0000	37900.0000	37865.0000	37865.0000	20	0
Oct. 5, 2026	Nov. 23, 2026	37290.0000	37950.0000	37290.0000	37565.0000	2100	-120
Oct. 5, 2026	Oct. 27, 2026	36945.0000	38020.0000	36820.0000	37570.0000	235280	3160
Sept. 30, 2026	Dec. 29, 2026	37065.0000	37065.0000	37065.0000	37065.0000	20	20
Sept. 30, 2026	Nov. 23, 2026	37025.0000	37230.0000	36505.0000	36700.0000	2180	80
Sept. 30, 2026	Oct. 27, 2026	36985.0000	37400.0000	36495.0000	36690.0000	228020	8720
Sept. 29, 2026	Nov. 23, 2026	37500.0000	37580.0000	36750.0000	36990.0000	2100	560
Sept. 29, 2026	Oct. 27, 2026	37900.0000	37900.0000	36610.0000	37075.0000	219300	14020
Sept. 29, 2026	Sept. 29, 2026	37315.0000	37345.0000	36310.0000	36865.0000	13620	-12480
Sept. 28, 2026	Nov. 23, 2026	37640.0000	37800.0000	37640.0000	37670.0000	1540	240

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 34000.0000

Open Interest by Strike (Max Pain: 34000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	5369.4500	—		31000.0000	-0.115	48.93	408.9000	0	0
0	0	4587.1000	—		32000.0000	-0.157	49.79	611.7500	0	0
0	0	3867.0000	—		33000.0000	-0.204	50.75	876.7500	0	0
0	0	3847.3500	—		33500.0000	-0.166	36.58	469.8500	0	0
0	0	3217.3000	—		34000.0000	-0.154	30.15	350.0000	60	60
0	0	3114.3500	—		34500.0000	-0.229	37.22	727.9500	0	0
0	0	2640.8000	—		35000.0000	-0.310	53.18	1620.8500	0	0
0	0	2467.2500	16.6	0.858	35500.0000	-0.300	38.02	1072.0000	0	0
0	0	2138.2500	18.47	0.777	36000.0000	-0.365	54.66	2103.4500	0	0
0	0	1911.2000	21.21	0.690	36500.0000	-0.375	38.99	1507.0500	0	0
0	0	1708.3000	23.3	0.618	37000.0000	-0.417	56.35	2658.6000	0	0
0	0	1446.9000	23.53	0.556	37500.0000	-0.448	40.16	2033.9000	0	0
0	0	1346.8000	26.15	0.499	38000.0000	-0.466	58.25	3282.3000	0	0
0	0	1070.6500	25.02	0.441	38500.0000	-0.516	41.58	2648.7000	0	0
0	0	1048.1500	28.14	0.403	39000.0000	-0.511	60.38	3968.8000	0	0
0	0	774.3500	26.06	0.342	39500.0000	-0.577	43.28	3343.5500	0	0
0	0	807.7500	29.67	0.322	40000.0000	-0.551	62.78	4713.5500	0	0
0	0	612.7000	30.82	0.255	41000.0000	-0.586	65.33	5503.6500	0	0
0	0	460.0500	31.76	0.200	42000.0000	-0.616	68.1	6336.1000	0	0