Panama Petrochem Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: PANAMAPET BSE: 524820

₹484.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

478.5

10D

476.9

20D

477.0

50D

466.5

100D

432.6

200D

355.6

Delivery and volume

Day avg. delivery

51.4%

Week avg. delivery

48.2%

Month avg. delivery

43.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

488.75

Pivot

First resistance495.30

Second resistance506.35

Third resistance512.90

First support477.70

Second support471.15

Third support460.10

Day RSI53.7

Day MFI48.3

Day MACD0.31

Day MACD signal-0.05

Beta

1M1.15

3M0.55

1Y0.88

3Y1.05

Price change analysis

↑ 2.7%

Over 1 Month

LowHigh

436.85505.00

↑ 16.1%

Over 3 Months

LowHigh

407.15599.60

↑ 89.4%

Over 6 Months

LowHigh

255.00599.60

↑ 71.2%

Over 1 Year

LowHigh

229.00599.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	172	89	51.36	—	–	152	48.2%	—
Sept. 30, 2026	232	105	45.50	0.8%	–	141	48.2%	484.25
Sept. 29, 2026	170	81	47.59	2.8%	–	129	51.6%	480.50
Sept. 28, 2026	105	45	42.86	-1.3%	Falling delivery	125	51.4%	467.35
Sept. 25, 2026	79	46	57.52	-1.5%	Rising delivery	141	51.6%	473.40
Sept. 24, 2026	121	64	52.74	0.0%	–	161	50.3%	480.60
Sept. 23, 2026	171	98	57.22	-0.1%	–	193	55.0%	480.70
Sept. 22, 2026	149	69	46.28	1.3%	–	201	50.9%	481.25
Sept. 21, 2026	186	89	47.55	1.1%	Falling delivery	286	55.4%	475.15
Sept. 18, 2026	177	85	48.19	2.3%	Falling delivery	284	55.3%	470.20
Sept. 17, 2026	284	191	67.19	1.8%	Rising delivery	285	53.9%	459.75
Sept. 16, 2026	208	77	37.27	0.2%	–	394	41.7%	451.55
Sept. 15, 2026	575	349	60.79	-6.7%	Rising delivery	386	41.7%	450.75
Sept. 11, 2026	176	83	46.81	-1.7%	Rising delivery	323	35.4%	483.15
Sept. 10, 2026	182	68	37.44	-1.4%	–	340	35.2%	491.65
Sept. 9, 2026	829	243	29.31	3.2%	Falling delivery	343	35.5%	498.40
Sept. 8, 2026	170	62	36.42	0.4%	–	246	40.3%	483.15
Sept. 7, 2026	260	117	45.01	-2.8%	Rising delivery	310	37.1%	481.35
Sept. 4, 2026	261	110	42.10	2.2%	Rising delivery	305	35.7%	495.45
Sept. 3, 2026	198	78	39.62	-1.1%	–	286	36.5%	484.55
Sept. 2, 2026	341	128	37.60	0.6%	–	307	36.5%	489.75
Sept. 1, 2026	489	142	29.01	3.3%	Falling delivery	322	37.5%	487.05
Aug. 31, 2026	237	87	36.72	1.3%	Falling delivery	267	41.8%	471.35
Aug. 28, 2026	165	86	51.93	-1.2%	Rising delivery	262	43.8%	465.20
Aug. 27, 2026	306	118	38.61	-2.0%	–	275	41.8%	470.75
Aug. 26, 2026	415	171	41.28	0.7%	–	267	42.0%	480.30
Aug. 25, 2026	212	95	45.02	-1.3%	–	284	42.7%	476.85
Aug. 24, 2026	212	104	48.94	-0.4%	Rising delivery	419	39.0%	483.25
Aug. 21, 2026	229	85	37.16	-0.2%	–	614	35.4%	485.20
Aug. 20, 2026	268	105	39.30	-0.7%	Rising delivery	734	33.4%	486.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	477.22	475.32	478.15	479.59	429.71	355.55
EMA	478.49	476.95	477.00	466.53	432.59	355.55

RSI (14) 53.7

ATR (14) 19.87

MFI (14) 48.3

Beta (1Y) 0.88

MACD 0.31 / Signal -0.05 / Hist. 0.36

Bollinger Upper (20, 2σ) 503.45

Bollinger Middle 478.15

Bollinger Lower 452.84

S3	S2	S1	Pivot	R1	R2	R3
460.10	471.15	477.70	488.75	495.30	506.35	512.90

ADX (14) 14.5

ROC (21) 2.74%

ROC (125) 108.64%

Beta (1M) 1.15

Beta (3M) 0.55

Beta (1Y) 0.88

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.98	Neutral
Stochastic RSI	95.56	Overbought
Williams %R	-28.02	Neutral
CCI (20)	68.12	Neutral
Ultimate Oscillator	41.64	Neutral
Awesome Oscillator	-2.29	Below zero
Momentum (10)	32.70	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	477.22	475.31	478.15	478.63	479.59	429.71	377.12	355.55
EMA	478.49	476.95	477.00	475.74	466.54	432.62	406.64	391.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	470.03	475.45	487.63	493.05	505.23	—	—
Camarilla	474.57	479.41	481.02	482.64	—	485.86	487.48	489.09	493.93
Fibonacci	—	471.15	477.87	482.03	488.75	495.47	499.63	506.35	—

Performance by period

Period	Return	Low	High
1D	0.8%	482.2000	499.8000
1W	0.7%	463.3000	499.8000
1M	2.7%	436.8500	505.0000
Qtr	16.1%	407.1500	599.6000
6M	89.4%	255.0000	599.6000
1Y	71.2%	229.0000	599.6000
3Y	56.9%	229.0000	599.6000
5Y	80.6%	214.4500	599.6000
7Y	557.9%	25.5000	599.6000
10Y	593.3%	25.5000	599.6000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)