Sign in Create account

Parsvnath Developers Limited

Realty · Realty

NSE: PARSVNATH BSE: 532780
₹2.09
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +35.11

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
March 26, 2009 37.2000 +0.85 329000 -28000 Short Covering
DateExpiryOpenHighLowCloseOIChange in OI
March 26, 2009 March 26, 2009 36.0500 37.7000 36.0500 37.2000 329000 -28000
March 25, 2009 March 26, 2009 34.7500 36.4500 34.0000 36.3500 357000 -28000
March 24, 2009 March 26, 2009 35.8000 37.0000 34.2000 34.9500 385000 0
March 23, 2009 March 26, 2009 35.0000 35.0000 32.0500 34.1000 385000 28000
March 20, 2009 March 26, 2009 34.0500 34.0500 34.0500 34.0500 357000 0
March 19, 2009 March 26, 2009 36.5000 36.5000 35.6000 35.6000 357000 -21000
March 18, 2009 March 26, 2009 35.0500 37.0000 35.0500 36.0500 378000 7000
March 17, 2009 March 26, 2009 35.2000 35.2500 34.3000 34.3500 371000 0
March 16, 2009 March 26, 2009 32.8000 34.7500 32.8000 34.6500 371000 -14000
March 13, 2009 March 26, 2009 33.0000 33.0000 32.0000 32.7500 385000 -7000

Options Chain

Data unavailable (no real listed single-stock options for this company).