Parsvnath Developers Limited

Realty · Realty

NSE: PARSVNATH BSE: 532780

₹2.09

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

2.0

10D

1.9

20D

1.8

50D

2.0

100D

3.0

200D

5.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.09

Pivot

First resistance2.09

Second resistance2.09

Third resistance2.09

First support2.09

Second support2.09

Third support2.09

Day RSI84.8

Day MFI100.0

Day MACD0.10

Day MACD signal0.06

Beta

1M0.11

3M-0.53

1Y0.81

3Y1.01

Price change analysis

↑ 42.2%

Over 1 Month

LowHigh

1.492.09

↓ -21.4%

Over 3 Months

LowHigh

1.352.61

↓ -65.7%

Over 6 Months

LowHigh

1.359.80

↓ -83.9%

Over 1 Year

LowHigh

1.3518.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	42	42	100.00	—	–	147	100.0%	—
Sept. 30, 2026	12	12	100.00	2.0%	–	182	100.0%	2.09
Sept. 29, 2026	46	46	100.00	2.0%	–	180	100.0%	2.05
Sept. 28, 2026	115	115	100.00	1.5%	–	172	100.0%	2.01
Sept. 25, 2026	521	521	100.00	1.5%	–	168	100.0%	1.98
Sept. 24, 2026	216	216	100.00	1.0%	–	66	100.0%	1.95
Sept. 23, 2026	2	2	100.00	1.6%	–	27	100.0%	1.93
Sept. 22, 2026	5	5	100.00	1.6%	–	252	100.0%	1.90
Sept. 21, 2026	97	97	100.00	1.6%	–	258	100.0%	1.87
Sept. 18, 2026	8	8	100.00	1.7%	–	239	100.0%	1.84
Sept. 17, 2026	22	22	100.00	1.7%	–	238	100.0%	1.81
Sept. 16, 2026	1,127	1,127	100.00	1.7%	–	235	100.0%	1.78
Sept. 15, 2026	35	35	100.00	1.7%	–	10	100.0%	1.75
Sept. 11, 2026	4	4	100.00	1.8%	–	4	100.0%	1.72
Sept. 10, 2026	2	2	100.00	1.8%	–	4	100.0%	1.69
Sept. 9, 2026	5	5	100.00	1.8%	–	5	100.0%	1.66
Sept. 8, 2026	2	2	100.00	1.9%	–	6	100.0%	1.63
Sept. 7, 2026	5	5	100.00	1.9%	–	5	100.0%	1.60
Sept. 4, 2026	3	3	100.00	1.9%	–	8	100.0%	1.57
Sept. 3, 2026	9	9	100.00	2.0%	–	9	100.0%	1.54
Sept. 2, 2026	10	10	100.00	1.3%	–	201	100.0%	1.51
Sept. 1, 2026	0	0	100.00	1.4%	–	462	100.0%	1.49
Aug. 31, 2026	16	16	100.00	1.4%	–	562	100.0%	1.47
Aug. 28, 2026	11	11	100.00	1.4%	–	563	100.0%	1.45
Aug. 27, 2026	967	967	100.00	1.4%	–	569	100.0%	1.43
Aug. 26, 2026	1,318	1,318	100.00	1.4%	–	379	100.0%	1.41
Aug. 25, 2026	498	498	100.00	1.5%	–	123	100.0%	1.39
Aug. 24, 2026	21	21	100.00	-1.4%	–	31	100.0%	1.37
Aug. 21, 2026	40	40	100.00	-1.4%	–	33	100.0%	1.39
Aug. 20, 2026	16	16	100.00	-1.4%	–	40	100.0%	1.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.02	1.94	1.79	1.69	2.58	5.51
EMA	2.02	1.95	1.84	1.98	2.96	5.51

RSI (14) 84.8

ATR (14) 0.03

MFI (14) 100.0

Beta (1Y) 0.81

MACD 0.10 / Signal 0.06 / Hist. 0.04

Bollinger Upper (20, 2σ) 2.14

Bollinger Middle 1.79

Bollinger Lower 1.45

S3	S2	S1	Pivot	R1	R2	R3
2.09	2.09	2.09	2.09	2.09	2.09	2.09

ADX (14) 51.6

ROC (21) 42.18%

ROC (125) -64.93%

Beta (1M) 0.11

Beta (3M) -0.53

Beta (1Y) 0.81

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	132.66	Overbought
Ultimate Oscillator	96.04	Overbought
Awesome Oscillator	0.37	Above zero
Momentum (10)	0.31	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.02	1.94	1.79	1.67	1.69	2.58	4.13	5.51
EMA	2.02	1.95	1.84	1.82	1.98	3.03	4.39	5.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.09	2.09	2.09	2.09	2.09	—	—
Camarilla	2.09	2.09	2.09	2.09	—	2.09	2.09	2.09	2.09
Fibonacci	—	2.09	2.09	2.09	2.09	2.09	2.09	2.09	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.0%	2.0900	2.0900	—
1W	8.3%	1.9300	2.0900
1M	42.2%	1.4900	2.0900
Qtr	-21.4%	1.3500	2.6100
6M	-65.7%	1.3500	9.8000
1Y	-83.9%	1.3500	18.7500
3Y	-82.6%	1.3500	27.3900
5Y	-85.8%	1.3500	27.3900
7Y	-14.7%	1.2000	27.3900
10Y	-84.5%	1.2000	33.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)