Pasupati Acrylon Limited

Chemicals · Chemicals & Petrochemicals

NSE: PASUPTAC BSE: 500456

₹72.73

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

74.0

10D

73.3

20D

71.0

50D

66.8

100D

63.0

200D

56.2

Delivery and volume

Day avg. delivery

52.0%

Week avg. delivery

55.8%

Month avg. delivery

54.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

73.83

Pivot

First resistance75.79

Second resistance78.85

Third resistance80.81

First support70.77

Second support68.81

Third support65.75

Day RSI56.3

Day MFI72.0

Day MACD3.04

Day MACD signal2.98

Beta

1M1.29

3M0.76

1Y1.16

3Y1.07

Price change analysis

↑ 17.4%

Over 1 Month

LowHigh

60.9181.29

↑ 15.6%

Over 3 Months

LowHigh

56.3081.29

↑ 63.6%

Over 6 Months

LowHigh

42.6981.29

↑ 57.7%

Over 1 Year

LowHigh

40.4181.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	293	153	52.03	—	–	271	55.8%	—
Sept. 30, 2026	210	117	55.86	-3.3%	–	312	53.7%	72.73
Sept. 29, 2026	248	123	49.63	3.8%	–	499	50.1%	75.20
Sept. 28, 2026	293	193	65.85	-4.5%	Rising delivery	661	50.7%	72.45
Sept. 25, 2026	312	171	54.84	-0.5%	–	626	50.0%	75.87
Sept. 24, 2026	498	234	46.96	-4.5%	–	593	50.5%	76.25
Sept. 23, 2026	1,142	528	46.25	4.5%	Falling delivery	541	52.0%	79.82
Sept. 22, 2026	1,059	551	51.99	7.3%	–	348	56.1%	76.37
Sept. 21, 2026	119	82	69.29	1.7%	Rising delivery	279	62.7%	71.17
Sept. 18, 2026	145	101	69.34	-0.5%	Rising delivery	256	62.2%	69.98
Sept. 17, 2026	240	145	60.40	3.3%	–	230	61.7%	70.31
Sept. 16, 2026	175	97	55.35	-3.4%	Falling delivery	183	62.3%	68.07
Sept. 15, 2026	717	450	62.77	5.1%	–	149	64.3%	70.48
Sept. 11, 2026	5	5	100.00	-1.0%	–	8	100.0%	67.08
Sept. 10, 2026	11	11	100.00	-0.2%	–	12	100.0%	67.76
Sept. 9, 2026	8	8	100.00	1.2%	–	13	100.0%	67.91
Sept. 8, 2026	6	6	100.00	-0.3%	–	15	100.0%	67.12
Sept. 7, 2026	10	10	100.00	-0.5%	–	15	100.0%	67.32
Sept. 4, 2026	23	23	100.00	1.3%	–	13	100.0%	67.64
Sept. 3, 2026	17	17	100.00	3.3%	–	9	100.0%	66.79
Sept. 2, 2026	20	20	100.00	3.0%	–	8	100.0%	64.64
Sept. 1, 2026	4	4	100.00	1.3%	–	5	100.0%	62.73
Aug. 31, 2026	2	2	100.00	0.3%	–	5	100.0%	61.95
Aug. 28, 2026	3	3	100.00	-0.6%	–	7	100.0%	61.79
Aug. 27, 2026	9	9	100.00	0.0%	–	7	100.0%	62.15
Aug. 26, 2026	5	5	100.00	1.3%	–	6	100.0%	62.12
Aug. 25, 2026	8	8	100.00	0.1%	–	6	100.0%	61.34
Aug. 24, 2026	10	10	100.00	-0.7%	–	6	100.0%	61.27
Aug. 21, 2026	5	5	100.00	-1.1%	–	4	100.0%	61.71
Aug. 20, 2026	2	2	100.00	1.3%	–	5	100.0%	62.39

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	74.50	74.02	70.75	64.70	63.47	56.25
EMA	74.03	73.34	71.01	66.76	63.03	56.25

RSI (14) 56.3

ATR (14) 3.90

MFI (14) 72.0

Beta (1Y) 1.16

MACD 3.04 / Signal 2.98 / Hist. 0.06

Bollinger Upper (20, 2σ) 78.79

Bollinger Middle 70.75

Bollinger Lower 62.71

S3	S2	S1	Pivot	R1	R2	R3
65.75	68.81	70.77	73.83	75.79	78.85	80.81

ADX (14) 32.7

ROC (21) 17.40%

ROC (125) 77.87%

Beta (1M) 1.29

Beta (3M) 0.76

Beta (1Y) 1.16

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.80	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-56.20	Neutral
CCI (20)	61.07	Neutral
Ultimate Oscillator	50.07	Neutral
Awesome Oscillator	8.20	Above zero
Momentum (10)	4.66	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	74.50	74.02	70.75	67.80	64.70	63.47	58.36	56.25
EMA	74.03	73.34	71.01	69.17	66.76	63.01	60.45	58.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	68.54	70.22	73.56	75.24	78.58	—	—
Camarilla	69.97	71.35	71.81	72.27	—	73.19	73.65	74.11	75.49
Fibonacci	—	68.81	70.73	71.91	73.83	75.75	76.93	78.85	—

Performance by period

Period	Return	Low	High
1D	-3.3%	71.8700	76.8900
1W	-8.9%	71.0500	80.4900
1M	17.4%	60.9100	81.2900
Qtr	15.6%	56.3000	81.2900
6M	63.6%	42.6900	81.2900
1Y	57.7%	40.4100	81.2900
3Y	81.4%	33.5000	81.2900
5Y	—	22.3500	81.2900
7Y	—	22.3500	81.2900
10Y	—	22.3500	81.2900

Latest-bar candlestick shape None (shape only — trend context is not checked)