Pasupati Spg. & Wvg. Mills Ltd.

Textiles · Textiles & Apparels

BSE: 503092

₹35.49

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

35.2

10D

35.3

20D

35.3

50D

34.8

100D

34.0

200D

32.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.0%

Month avg. delivery

99.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.78

Pivot

First resistance36.20

Second resistance36.91

Third resistance38.33

First support34.07

Second support32.65

Third support31.94

Day RSI51.3

Day MFI70.6

Day MACD0.17

Day MACD signal0.32

Beta

1M0.10

3M-0.08

1Y-0.08

3Y0.17

Price change analysis

↑ 1.7%

Over 1 Month

LowHigh

33.2537.78

↑ 6.9%

Over 3 Months

LowHigh

31.1637.78

↑ 6.9%

Over 6 Months

LowHigh

31.1637.78

↑ 6.9%

Over 1 Year

LowHigh

31.1637.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	99.0%	—
Sept. 30, 2026	0	0	60.42	1.7%	Falling delivery	0	98.9%	35.49
Sept. 29, 2026	1	1	100.00	4.9%	–	0	100.0%	34.89
Sept. 28, 2026	1	1	100.00	-5.0%	–	0	100.0%	33.25
Sept. 24, 2026	0	0	100.00	-3.4%	–	0	100.0%	34.99
Sept. 23, 2026	0	0	100.00	0.0%	–	0	100.0%	36.24
Sept. 21, 2026	0	0	100.00	-2.0%	–	0	100.0%	36.24
Sept. 17, 2026	0	0	100.00	0.7%	–	0	100.0%	36.99
Sept. 16, 2026	0	0	100.00	0.0%	–	0	100.0%	36.74
Sept. 15, 2026	0	0	100.00	2.6%	–	0	100.0%	36.74
Sept. 11, 2026	0	0	100.00	-5.0%	–	0	100.0%	35.82
Sept. 10, 2026	0	0	100.00	4.8%	–	0	98.0%	37.70
Sept. 8, 2026	0	0	100.00	3.2%	–	0	97.5%	35.99
Sept. 7, 2026	0	0	100.00	4.8%	–	0	97.3%	34.89
Sept. 4, 2026	0	0	100.00	0.2%	–	0	97.9%	33.30
Sept. 2, 2026	1	1	96.55	-4.7%	–	0	97.9%	33.25
Aug. 31, 2026	0	0	84.00	0.0%	Falling delivery	0	99.6%	34.90
Aug. 28, 2026	0	0	100.00	-0.3%	–	0	99.8%	34.90
Aug. 26, 2026	1	1	99.85	2.3%	–	0	99.8%	35.00
Aug. 25, 2026	0	0	100.00	0.0%	–	0	99.8%	34.20
Aug. 24, 2026	1	1	100.00	-5.0%	–	0	99.6%	34.20
Aug. 21, 2026	1	1	99.61	3.4%	Rising delivery	1	66.7%	36.00
Aug. 19, 2026	0	0	100.00	3.0%	Rising delivery	1	68.5%	34.80
Aug. 18, 2026	0	0	100.00	-0.6%	Rising delivery	1	71.4%	33.80
Aug. 17, 2026	0	0	95.24	2.3%	Rising delivery	1	75.2%	34.00
Aug. 14, 2026	2	1	58.48	-5.0%	Falling delivery	1	75.4%	33.25
Aug. 13, 2026	1	1	100.00	3.8%	–	0	98.5%	35.00
Aug. 10, 2026	0	0	100.00	-2.0%	–	0	97.6%	33.72
Aug. 7, 2026	1	1	96.06	5.0%	–	0	96.6%	34.40
Aug. 6, 2026	0	0	100.00	—	Rising delivery	0	85.7%	32.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.97	35.74	35.29	34.83	33.92	32.22
EMA	35.15	35.34	35.28	34.82	33.96	32.22

RSI (14) 51.3

ATR (14) 1.53

MFI (14) 70.6

Beta (1Y) -0.08

MACD 0.17 / Signal 0.32 / Hist. -0.15

Bollinger Upper (20, 2σ) 37.78

Bollinger Middle 35.29

Bollinger Lower 32.80

S3	S2	S1	Pivot	R1	R2	R3
31.94	32.65	34.07	34.78	36.20	36.91	38.33

ADX (14) 15.9

ROC (21) 1.98%

ROC (125) -0.34%

Beta (1M) 0.10

Beta (3M) -0.08

Beta (1Y) -0.08

Beta (3Y) 0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.45	Neutral
Stochastic RSI	46.67	Neutral
Williams %R	-50.55	Neutral
CCI (20)	-30.07	Neutral
Ultimate Oscillator	58.36	Neutral
Awesome Oscillator	0.04	Above zero
Momentum (10)	-2.21	Below zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.97	35.74	35.29	34.89	34.83	33.92	33.61	32.22
EMA	35.15	35.34	35.28	35.12	34.82	33.98	33.02	32.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.83	34.42	34.96	36.55	37.09	—	—
Camarilla	34.32	34.90	35.10	35.29	—	35.69	35.88	36.08	36.66
Fibonacci	—	32.65	33.46	33.97	34.78	35.59	36.10	36.91	—

Performance by period

Period	Return	Low	High
1D	1.7%	33.3600	35.4900
1W	-2.1%	33.2500	36.2400
1M	1.7%	33.2500	37.7800
Qtr	6.9%	31.1600	37.7800
6M	6.9%	31.1600	37.7800
1Y	6.9%	31.1600	37.7800
3Y	57.0%	23.0200	40.5400
5Y	84.4%	13.8500	40.5400
7Y	96.6%	4.8200	40.5400
10Y	144.8%	4.8200	40.5400

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)