Patanjali Foods Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: PATANJALI BSE: 500368

₹363.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

379.4

10D

379.6

20D

371.9

50D

370.0

100D

392.1

200D

447.9

Delivery and volume

Day avg. delivery

33.6%

Week avg. delivery

34.3%

Month avg. delivery

26.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

366.08

Pivot

First resistance369.17

Second resistance375.33

Third resistance378.42

First support359.92

Second support356.83

Third support350.67

Day RSI47.0

Day MFI80.3

Day MACD8.79

Day MACD signal7.96

Beta

1M2.34

3M1.03

1Y0.81

3Y1.00

Price change analysis

↑ 5.2%

Over 1 Month

LowHigh

335.75412.90

↓ -12.1%

Over 3 Months

LowHigh

328.20417.50

↓ -22.8%

Over 6 Months

LowHigh

328.20484.00

↓ -37.5%

Over 1 Year

LowHigh

328.20614.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,797	1,610	33.56	—	–	3,231	34.3%	—
Sept. 30, 2026	1,728	697	40.36	-2.3%	Rising delivery	2,928	33.1%	363.00
Sept. 29, 2026	4,220	1,267	30.04	-5.0%	–	3,458	29.4%	371.40
Sept. 28, 2026	3,574	1,339	37.48	-3.3%	Rising delivery	5,852	20.8%	390.80
Sept. 25, 2026	1,837	632	34.43	-0.2%	Rising delivery	10,052	16.0%	403.95
Sept. 24, 2026	3,282	903	27.52	-1.1%	Rising delivery	10,119	16.5%	404.85
Sept. 23, 2026	4,375	936	21.40	1.3%	–	10,162	17.0%	409.45
Sept. 22, 2026	16,191	2,262	13.97	2.0%	Falling delivery	15,321	19.9%	404.00
Sept. 21, 2026	24,576	3,295	13.41	8.0%	Falling delivery	12,620	22.4%	396.20
Sept. 18, 2026	2,170	953	43.91	3.5%	Rising delivery	8,071	28.7%	367.00
Sept. 17, 2026	3,499	1,173	33.52	-2.9%	Rising delivery	7,882	28.3%	354.45
Sept. 16, 2026	30,169	7,598	25.19	7.8%	–	7,392	28.4%	365.00
Sept. 15, 2026	2,685	1,085	40.40	-0.7%	–	1,663	42.8%	338.55
Sept. 11, 2026	1,831	757	41.33	0.4%	–	1,593	44.5%	341.00
Sept. 10, 2026	1,225	539	44.03	-0.4%	–	1,588	46.0%	339.75
Sept. 9, 2026	1,051	515	49.00	-0.3%	–	1,808	47.3%	341.00
Sept. 8, 2026	1,523	659	43.27	0.3%	–	2,412	44.6%	342.00
Sept. 7, 2026	2,336	1,075	46.02	-0.5%	–	2,601	41.6%	340.90
Sept. 4, 2026	1,808	867	47.97	-0.1%	–	2,597	44.4%	342.50
Sept. 3, 2026	2,325	1,157	49.75	-0.6%	Rising delivery	2,485	44.3%	342.90
Sept. 2, 2026	4,069	1,623	39.89	-0.2%	–	2,256	43.2%	345.00
Sept. 1, 2026	2,467	687	27.86	0.2%	Falling delivery	1,838	46.0%	345.80
Aug. 31, 2026	2,314	1,434	61.98	-1.0%	Rising delivery	1,662	52.1%	345.00
Aug. 28, 2026	1,250	597	47.75	0.1%	Rising delivery	1,626	42.1%	348.45
Aug. 27, 2026	1,179	536	45.49	0.0%	–	1,750	41.7%	348.25
Aug. 26, 2026	1,978	974	49.26	-0.8%	Rising delivery	1,872	39.8%	348.15
Aug. 25, 2026	1,588	789	49.67	0.3%	Rising delivery	1,880	35.2%	350.90
Aug. 24, 2026	2,137	531	24.83	0.6%	Falling delivery	2,375	31.6%	350.00
Aug. 21, 2026	1,871	819	43.76	-1.2%	Rising delivery	3,502	28.0%	348.00
Aug. 20, 2026	1,785	614	34.37	0.4%	Rising delivery	3,653	27.8%	352.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	386.80	386.51	365.19	356.59	389.78	447.88
EMA	379.40	379.57	371.92	369.95	392.13	447.88

RSI (14) 47.0

ATR (14) 11.84

MFI (14) 80.3

Beta (1Y) 0.81

MACD 8.79 / Signal 7.96 / Hist. 0.83

Bollinger Upper (20, 2σ) 416.94

Bollinger Middle 365.19

Bollinger Lower 313.43

S3	S2	S1	Pivot	R1	R2	R3
350.67	356.83	359.92	366.08	369.17	375.33	378.42

ADX (14) 37.8

ROC (21) 5.22%

ROC (125) -21.04%

Beta (1M) 2.34

Beta (3M) 1.03

Beta (1Y) 0.81

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.32	Neutral
Stochastic RSI	34.47	Neutral
Williams %R	-64.68	Neutral
CCI (20)	4.30	Neutral
Ultimate Oscillator	42.61	Neutral
Awesome Oscillator	32.51	Above zero
Momentum (10)	-2.00	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	386.80	386.51	365.19	359.72	356.59	389.78	419.74	447.88
EMA	379.40	379.57	371.92	368.19	369.95	391.63	415.58	436.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	356.06	358.38	365.31	367.63	374.56	—	—
Camarilla	357.91	360.46	361.30	362.15	—	363.85	364.70	365.54	368.09
Fibonacci	—	356.83	360.37	362.55	366.08	369.62	371.80	375.33	—

Performance by period

Period	Return	Low	High
1D	-2.3%	363.0000	372.2500
1W	-11.3%	363.0000	409.9000
1M	5.2%	335.7500	412.9000
Qtr	-12.1%	328.2000	417.5000
6M	-22.8%	328.2000	484.0000
1Y	-37.5%	328.2000	614.0500
3Y	-70.7%	328.2000	2011.0000
5Y	-65.5%	328.2000	2011.0000
7Y	—	16.2000	2011.0000
10Y	—	16.2000	2011.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)