Sign in Create account

Patanjali Foods Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: PATANJALI BSE: 500368
₹363.00
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 364.6500 -8.65 39153650 97825 Short Buildup
Nov. 23, 2026 366.2500 -8.60 301000 49450 Short Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 30, 2026 Dec. 29, 2026 373.5500 373.9500 370.1000 370.1000 15050 15050
Sept. 30, 2026 Nov. 23, 2026 374.3500 375.8500 365.2500 366.2500 301000 49450
Sept. 30, 2026 Oct. 27, 2026 372.2500 374.6000 363.2000 364.6500 39153650 97825
Sept. 29, 2026 Nov. 23, 2026 388.5000 388.6500 372.8000 374.8500 251550 74175
Sept. 29, 2026 Oct. 27, 2026 394.4500 394.6500 371.0000 373.3000 39055825 4613900
Sept. 29, 2026 Sept. 29, 2026 390.6000 392.3500 368.0000 370.5000 2576775 -2554200
Sept. 28, 2026 Nov. 23, 2026 404.0000 404.0000 389.5000 393.6500 177375 24725
Sept. 28, 2026 Oct. 27, 2026 401.8500 405.4000 387.6000 391.3000 34441925 13380525
Sept. 28, 2026 Sept. 29, 2026 402.0000 403.7000 385.5000 389.2500 5130975 -13156925
Sept. 25, 2026 Nov. 23, 2026 407.8000 410.1500 406.6500 407.8500 152650 4300

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) 0.448
Max Pain 380.0000

Open Interest by Strike (Max Pain: 380.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
0 0 70.2000 — 280.0000 -0.032 54.57 0.7000 3225 4300
0 0 61.8500 — 290.0000 -0.113 76.14 4.5000 0 0
0 0 61.2500 — 295.0000 -0.081 59.3 2.3000 0 0
4300 0 80.7000 113.68 0.785 300.0000 -0.060 48.36 1.3000 17200 25800
0 0 52.7500 — 305.0000 -0.073 47.4 1.6000 112875 203175
0 0 46.6500 — 310.0000 -0.191 78.23 9.0500 0 0
0 0 44.8000 — 315.0000 -0.099 44.1 2.1500 33325 33325
0 0 39.9500 — 320.0000 -0.120 43.22 2.6500 49450 60200
0 0 37.5000 — 325.0000 -0.144 42.34 3.2500 13975 49450
0 0 33.9000 — 330.0000 -0.171 41.38 3.9500 26875 158025
0 0 30.9000 24.95 0.902 335.0000 -0.201 40.14 4.7000 50525 50525
15050 0 74.0000 161.22 0.648 340.0000 -0.237 39.26 5.7000 86000 277350
1075 0 35.6000 63.9 0.659 345.0000 -0.279 38.61 6.9500 1075 33325
144050 1075 23.5000 38.75 0.673 350.0000 -0.323 37.51 8.2500 44075 602000
8600 0 58.2000 137.57 0.603 355.0000 -0.373 37.04 10.0000 79550 118250
60200 3225 17.1000 37.18 0.573 360.0000 -0.427 37.08 12.2000 111800 290250
65575 62350 14.5500 37.1 0.519 365.0000 -0.481 36.93 14.6000 59125 121475
768625 462250 12.3000 37.09 0.465 370.0000 -0.535 37.25 17.4500 203175 450425
261225 118250 10.3000 37.06 0.413 375.0000 -0.588 36.89 20.3000 1075 170925
956750 326800 8.6500 37.29 0.363 380.0000 -0.643 35.97 23.2000 40850 391300
190275 145125 7.3000 37.74 0.319 385.0000 -0.692 35.85 26.6500 4300 44075
711650 438600 6.1000 38.06 0.277 390.0000 -0.733 36.42 30.5500 1075 209625
220375 109650 5.1500 38.61 0.241 395.0000 -0.884 23.74 31.2500 0 34400
2194075 741750 4.4500 39.52 0.212 400.0000 -0.824 34.61 38.0500 8600 749275
165550 51600 3.8500 40.4 0.186 405.0000 -0.808 41.31 44.0000 0 32250
636400 -95675 3.3000 41.11 0.162 410.0000 -0.874 35.83 47.0000 1075 236500
103200 9675 2.9000 42.11 0.143 415.0000 — 45.0500 0 26875
578350 27950 2.4500 42.57 0.124 420.0000 — 50.5000 0 33325
9675 8600 2.3000 44.26 0.114 425.0000 -0.717 81.73 72.5000 0 0
1586700 1075 1.8500 44.09 0.095 430.0000 — 31.9000 0 4300
36550 15050 1.6500 45.07 0.085 435.0000 -0.740 85.27 81.6000 0 0
328950 -32250 1.4500 45.84 0.075 440.0000 — 54.0000 0 3225
0 0 1.4500 47.92 0.072 445.0000 -0.758 88.96 90.9000 0 0
440750 -33325 1.1500 47.55 0.060 450.0000 — 74.0000 0 4300
3225 3225 1.0000 48.11 0.052 455.0000 -0.772 92.93 100.4000 0 0
275200 -109650 0.9500 49.47 0.049 460.0000 -0.717 116.5 112.0000 0 0
88150 -12900 0.7500 50.83 0.039 470.0000 -0.883 72.31 108.3500 0 0