Patanjali Foods Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: PATANJALI BSE: 500368

₹363.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	364.6500	-8.65	39153650	97825	Short Buildup
Nov. 23, 2026	366.2500	-8.60	301000	49450	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	373.5500	373.9500	370.1000	370.1000	15050	15050
Sept. 30, 2026	Nov. 23, 2026	374.3500	375.8500	365.2500	366.2500	301000	49450
Sept. 30, 2026	Oct. 27, 2026	372.2500	374.6000	363.2000	364.6500	39153650	97825
Sept. 29, 2026	Nov. 23, 2026	388.5000	388.6500	372.8000	374.8500	251550	74175
Sept. 29, 2026	Oct. 27, 2026	394.4500	394.6500	371.0000	373.3000	39055825	4613900
Sept. 29, 2026	Sept. 29, 2026	390.6000	392.3500	368.0000	370.5000	2576775	-2554200
Sept. 28, 2026	Nov. 23, 2026	404.0000	404.0000	389.5000	393.6500	177375	24725
Sept. 28, 2026	Oct. 27, 2026	401.8500	405.4000	387.6000	391.3000	34441925	13380525
Sept. 28, 2026	Sept. 29, 2026	402.0000	403.7000	385.5000	389.2500	5130975	-13156925
Sept. 25, 2026	Nov. 23, 2026	407.8000	410.1500	406.6500	407.8500	152650	4300

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 320.0000

Open Interest by Strike (Max Pain: 320.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	62.8000	49.47	0.760	320.0000	-0.181	35.02	6.7500	0	0
0	0	48.4000	46.39	0.682	340.0000	-0.285	34.42	12.0500	0	0
0	0	42.0000	45.23	0.637	350.0000	-0.344	34.03	15.5000	0	0
0	0	36.2000	44.33	0.589	360.0000	-0.407	33.63	19.5500	0	0
0	0	31.0000	43.62	0.540	370.0000	-0.472	33.12	24.1500	0	0
0	0	26.3000	42.95	0.489	380.0000	-0.538	32.57	29.3500	0	0
0	0	22.2000	42.46	0.439	390.0000	-0.605	31.83	35.0500	0	0
0	0	18.6000	42.02	0.390	400.0000	-0.670	31.06	41.3500	0	0
0	0	12.8000	41.34	0.300	420.0000	-0.798	28.56	55.2500	0	0
0	0	8.6000	40.84	0.223	440.0000	-0.928	23.21	70.7500	0	0