Sign in Create account

Patanjali Foods Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: PATANJALI BSE: 500368
₹363.00
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 364.6500 -8.65 39153650 97825 Short Buildup
Nov. 23, 2026 366.2500 -8.60 301000 49450 Short Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 30, 2026 Dec. 29, 2026 373.5500 373.9500 370.1000 370.1000 15050 15050
Sept. 30, 2026 Nov. 23, 2026 374.3500 375.8500 365.2500 366.2500 301000 49450
Sept. 30, 2026 Oct. 27, 2026 372.2500 374.6000 363.2000 364.6500 39153650 97825
Sept. 29, 2026 Nov. 23, 2026 388.5000 388.6500 372.8000 374.8500 251550 74175
Sept. 29, 2026 Oct. 27, 2026 394.4500 394.6500 371.0000 373.3000 39055825 4613900
Sept. 29, 2026 Sept. 29, 2026 390.6000 392.3500 368.0000 370.5000 2576775 -2554200
Sept. 28, 2026 Nov. 23, 2026 404.0000 404.0000 389.5000 393.6500 177375 24725
Sept. 28, 2026 Oct. 27, 2026 401.8500 405.4000 387.6000 391.3000 34441925 13380525
Sept. 28, 2026 Sept. 29, 2026 402.0000 403.7000 385.5000 389.2500 5130975 -13156925
Sept. 25, 2026 Nov. 23, 2026 407.8000 410.1500 406.6500 407.8500 152650 4300

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) 0.0
Max Pain 280.0000

Open Interest by Strike (Max Pain: 280.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
0 0 77.1000 — 280.0000 -0.064 49.09 2.0500 0 0
0 0 60.1000 — 300.0000 -0.126 49.79 4.7500 0 0
0 0 52.3000 — 310.0000 -0.167 50.19 6.8000 0 0
0 0 45.1000 — 320.0000 -0.213 50.75 9.4500 0 0
0 0 38.5000 24.38 0.880 330.0000 -0.263 51.35 12.7000 0 0
0 0 45.8500 51.33 0.711 335.0000 -0.223 33.88 6.5000 0 0
0 0 32.5000 29.56 0.765 340.0000 -0.316 51.94 16.5500 0 0
0 0 38.6500 49.1 0.662 345.0000 -0.294 33.26 9.2000 0 0
0 0 27.2000 32.49 0.669 350.0000 -0.370 52.72 21.1000 0 0
0 0 32.2000 47.43 0.606 355.0000 -0.373 32.64 12.6500 0 0
0 0 22.5500 34.47 0.582 360.0000 -0.423 53.61 26.3000 0 0
0 0 26.4500 46.06 0.546 365.0000 -0.460 31.81 16.8000 0 0
0 0 18.5000 35.87 0.502 370.0000 -0.475 54.58 32.1000 0 0
0 0 21.4000 44.9 0.483 375.0000 -0.551 30.78 21.7000 0 0
0 0 15.0500 36.97 0.429 380.0000 -0.523 55.71 38.5000 0 0
0 0 17.1000 44.02 0.420 385.0000 -0.645 29.39 27.3000 0 0
1075 0 13.5000 40.43 0.376 390.0000 -0.568 57.0 45.4500 0 0
0 0 13.5000 43.33 0.359 395.0000 -0.742 27.47 33.6000 0 0
0 0 9.7000 38.54 0.305 400.0000 -0.608 58.39 52.8500 0 0
0 0 10.5000 42.73 0.301 405.0000 -0.842 24.54 40.5500 0 0
0 0 7.7000 39.14 0.253 410.0000 -0.643 59.98 60.7000 0 0
10750 0 6.0500 39.61 0.208 420.0000 -0.675 61.68 68.9000 0 0
0 0 4.7000 39.96 0.169 430.0000 -0.701 63.61 77.4500 0 0
0 0 3.6500 40.34 0.137 440.0000 -0.724 65.65 86.2500 0 0
0 0 2.8000 40.62 0.109 450.0000 -0.743 67.78 95.2500 0 0
0 0 2.1500 40.93 0.087 460.0000 -0.760 70.06 104.4500 0 0