Sign in Create account

Patel Engineering Limited

Construction · Construction

NSE: PATELENG BSE: 531120
₹26.45
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +49.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 27, 2012 75.4500 -0.85 642000 -120000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 27, 2012 Sept. 27, 2012 77.4500 79.1000 74.9500 75.4500 642000 -120000
Sept. 26, 2012 Sept. 27, 2012 74.5500 78.5000 74.3000 76.3000 762000 -130000
Sept. 25, 2012 Sept. 27, 2012 75.7000 76.0000 72.5000 74.1500 892000 -106000
Sept. 24, 2012 Sept. 27, 2012 74.5000 77.4000 74.2000 74.8000 998000 -138000
Sept. 21, 2012 Sept. 27, 2012 73.9000 74.9500 72.7000 74.1000 1136000 -92000
Sept. 20, 2012 Sept. 27, 2012 72.6000 75.1000 71.2000 72.7500 1228000 -192000
Sept. 18, 2012 Sept. 27, 2012 69.4500 74.3000 69.3500 73.1500 1420000 -238000
Sept. 17, 2012 Sept. 27, 2012 65.3500 71.0000 65.3500 68.5000 1658000 36000
Sept. 14, 2012 Sept. 27, 2012 64.6500 66.0500 64.0500 64.5000 1622000 30000
Sept. 13, 2012 Sept. 27, 2012 65.7500 66.2000 63.1000 63.5000 1592000 46000

Options Chain

Data unavailable (no real listed single-stock options for this company).