Patel Engineering Limited

Construction · Construction

NSE: PATELENG BSE: 531120

₹26.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

26.7

10D

26.8

20D

26.9

50D

27.7

100D

28.1

200D

28.1

Delivery and volume

Day avg. delivery

56.2%

Week avg. delivery

54.4%

Month avg. delivery

52.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.75

Pivot

First resistance27.15

Second resistance27.85

Third resistance28.25

First support26.05

Second support25.65

Third support24.95

Day RSI43.0

Day MFI61.5

Day MACD-0.33

Day MACD signal-0.43

Beta

1M0.44

3M1.10

1Y1.34

3Y1.43

Price change analysis

↓ -5.6%

Over 1 Month

LowHigh

25.3828.26

↓ -23.2%

Over 3 Months

LowHigh

25.3834.97

↑ 10.1%

Over 6 Months

LowHigh

22.7035.95

↓ -29.8%

Over 1 Year

LowHigh

22.0038.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,218	1,245	56.17	—	–	1,786	54.4%	—
Sept. 30, 2026	1,687	911	54.02	0.0%	–	2,367	50.4%	26.45
Sept. 29, 2026	1,723	936	54.32	-1.7%	–	2,701	50.7%	26.45
Sept. 28, 2026	1,532	868	56.64	-2.6%	Rising delivery	4,156	45.1%	26.90
Sept. 25, 2026	1,770	897	50.71	-0.3%	–	4,394	46.6%	27.61
Sept. 24, 2026	5,123	2,355	45.98	1.5%	–	4,679	48.4%	27.68
Sept. 23, 2026	3,358	1,795	53.46	1.6%	–	3,918	49.0%	27.27
Sept. 22, 2026	9,000	3,459	38.44	4.3%	Falling delivery	3,706	48.3%	26.85
Sept. 21, 2026	2,721	1,741	63.98	0.5%	Rising delivery	2,344	56.9%	25.75
Sept. 18, 2026	3,193	1,981	62.03	-1.3%	Rising delivery	2,160	55.7%	25.62
Sept. 17, 2026	1,320	618	46.81	1.3%	Falling delivery	1,995	53.7%	25.96
Sept. 16, 2026	2,295	1,156	50.36	-1.8%	–	2,078	53.6%	25.62
Sept. 15, 2026	2,192	1,179	53.81	-2.0%	–	2,031	55.8%	26.08
Sept. 11, 2026	1,801	1,080	59.94	-1.0%	–	1,947	56.9%	26.61
Sept. 10, 2026	2,369	1,324	55.88	-0.8%	–	2,098	56.8%	26.87
Sept. 9, 2026	1,735	836	48.18	0.6%	Falling delivery	2,090	55.7%	27.10
Sept. 8, 2026	2,057	1,248	60.68	-0.6%	–	2,493	59.4%	26.93
Sept. 7, 2026	1,774	1,054	59.44	-0.7%	–	2,446	58.7%	27.10
Sept. 4, 2026	2,554	1,499	58.69	0.6%	–	2,481	57.8%	27.28
Sept. 3, 2026	2,332	1,185	50.83	0.9%	Falling delivery	2,364	58.0%	27.11
Sept. 2, 2026	3,747	2,421	64.62	-3.2%	Rising delivery	2,876	53.0%	26.86
Sept. 1, 2026	1,824	1,014	55.59	-1.0%	Rising delivery	2,794	48.5%	27.76
Aug. 31, 2026	1,947	1,044	53.64	-1.1%	–	2,836	48.9%	28.03
Aug. 28, 2026	1,972	1,193	60.48	-2.5%	Rising delivery	3,091	47.3%	28.34
Aug. 27, 2026	4,891	1,946	39.78	1.5%	Falling delivery	3,048	46.0%	29.08
Aug. 26, 2026	3,337	1,579	47.31	1.1%	–	2,580	49.5%	28.64
Aug. 25, 2026	2,031	1,167	57.46	0.2%	Rising delivery	2,324	50.3%	28.34
Aug. 24, 2026	3,223	1,427	44.27	0.4%	Falling delivery	2,549	53.5%	28.28
Aug. 21, 2026	1,758	894	50.85	0.1%	–	2,376	55.7%	28.17
Aug. 20, 2026	2,551	1,322	51.80	1.2%	–	2,420	55.8%	28.14

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	27.02	26.65	26.71	27.70	28.53	28.14
EMA	26.73	26.76	26.95	27.68	28.11	28.14

RSI (14) 43.0

ATR (14) 0.91

MFI (14) 61.5

Beta (1Y) 1.34

MACD -0.33 / Signal -0.43 / Hist. 0.10

Bollinger Upper (20, 2σ) 27.92

Bollinger Middle 26.71

Bollinger Lower 25.49

S3	S2	S1	Pivot	R1	R2	R3
24.95	25.65	26.05	26.75	27.15	27.85	28.25

ADX (14) 18.7

ROC (21) -5.64%

ROC (125) 19.14%

Beta (1M) 0.44

Beta (3M) 1.10

Beta (1Y) 1.34

Beta (3Y) 1.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.78	Neutral
Stochastic RSI	55.34	Neutral
Williams %R	-60.22	Neutral
CCI (20)	-2.95	Neutral
Ultimate Oscillator	40.09	Neutral
Awesome Oscillator	-0.32	Below zero
Momentum (10)	0.83	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	27.02	26.65	26.71	27.22	27.70	28.53	27.85	28.14
EMA	26.73	26.76	26.95	27.22	27.68	28.23	28.85	29.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.58	25.90	26.67	27.00	27.77	—	—
Camarilla	25.85	26.15	26.25	26.35	—	26.55	26.65	26.75	27.06
Fibonacci	—	25.65	26.07	26.33	26.75	27.17	27.43	27.85	—

Performance by period

Period	Return	Low	High
1D	0.0%	26.3500	27.4500
1W	-3.0%	26.2100	28.0700
1M	-5.6%	25.3800	28.2600
Qtr	-23.2%	25.3800	34.9700
6M	10.1%	22.7000	35.9500
1Y	-29.8%	22.0000	38.8000
3Y	-48.9%	22.0000	79.0000
5Y	31.9%	13.1500	79.0000
7Y	159.3%	7.8000	79.0000
10Y	-71.3%	7.8000	107.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)