Patel Integrated Logistics Limited

Services · Transport Services

NSE: PATINTLOG BSE: 526381

₹13.11

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

13.5

10D

13.6

20D

13.6

50D

13.7

100D

13.6

200D

12.8

Delivery and volume

Day avg. delivery

69.1%

Week avg. delivery

68.6%

Month avg. delivery

70.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.30

Pivot

First resistance13.61

Second resistance14.10

Third resistance14.41

First support12.81

Second support12.50

Third support12.01

Day RSI42.5

Day MFI55.4

Day MACD-0.03

Day MACD signal0.00

Beta

1M1.87

3M1.04

1Y1.03

3Y1.34

Price change analysis

↑ 0.8%

Over 1 Month

LowHigh

12.7116.00

↓ -11.2%

Over 3 Months

LowHigh

12.4216.24

↑ 41.1%

Over 6 Months

LowHigh

9.0016.25

↓ -9.3%

Over 1 Year

LowHigh

8.0116.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	106	73	69.11	—	–	239	68.6%	—
Sept. 30, 2026	104	89	85.60	-3.0%	Rising delivery	235	68.5%	13.11
Sept. 29, 2026	418	247	59.06	2.7%	Falling delivery	230	66.9%	13.51
Sept. 28, 2026	316	210	66.33	-3.2%	Falling delivery	164	71.3%	13.15
Sept. 25, 2026	251	201	79.99	-3.0%	Rising delivery	181	72.7%	13.59
Sept. 24, 2026	87	60	68.57	-2.8%	–	132	70.2%	14.01
Sept. 23, 2026	77	52	67.40	1.6%	–	117	71.0%	14.42
Sept. 22, 2026	89	63	70.74	-3.1%	–	103	72.1%	14.19
Sept. 21, 2026	400	281	70.37	4.6%	–	86	72.5%	14.64
Sept. 18, 2026	8	8	100.00	0.8%	–	7	100.0%	14.00
Sept. 17, 2026	11	11	100.00	0.8%	–	5	100.0%	13.89
Sept. 16, 2026	10	10	100.00	4.9%	–	4	100.0%	13.78
Sept. 15, 2026	3	3	100.00	-0.3%	–	3	100.0%	13.14
Sept. 11, 2026	2	2	100.00	0.5%	–	8	100.0%	13.18
Sept. 10, 2026	1	1	100.00	-0.3%	–	8	100.0%	13.11
Sept. 9, 2026	4	4	100.00	-1.1%	–	8	100.0%	13.15
Sept. 8, 2026	4	4	100.00	-0.8%	–	8	100.0%	13.30
Sept. 7, 2026	30	30	100.00	0.7%	–	11	100.0%	13.41
Sept. 4, 2026	1	1	100.00	-0.7%	–	6	100.0%	13.32
Sept. 3, 2026	1	1	100.00	0.8%	–	6	100.0%	13.41
Sept. 2, 2026	6	6	100.00	3.3%	–	6	100.0%	13.30
Sept. 1, 2026	18	18	100.00	-1.0%	–	6	100.0%	12.87
Aug. 31, 2026	3	3	100.00	-0.5%	–	4	100.0%	13.00
Aug. 28, 2026	1	1	100.00	-0.2%	–	6	100.0%	13.06
Aug. 27, 2026	2	2	100.00	-0.2%	–	7	100.0%	13.08
Aug. 26, 2026	6	6	100.00	-1.5%	–	8	100.0%	13.10
Aug. 25, 2026	7	7	100.00	-0.7%	–	7	100.0%	13.30
Aug. 24, 2026	16	16	100.00	-1.7%	–	6	100.0%	13.39
Aug. 21, 2026	4	4	100.00	-1.4%	–	3	100.0%	13.62
Aug. 20, 2026	6	6	100.00	0.4%	–	3	100.0%	13.82

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.47	13.85	13.58	13.74	13.86	12.79
EMA	13.45	13.59	13.62	13.71	13.56	12.79

RSI (14) 42.5

ATR (14) 0.77

MFI (14) 55.4

Beta (1Y) 1.03

MACD -0.03 / Signal 0.00 / Hist. -0.04

Bollinger Upper (20, 2σ) 14.49

Bollinger Middle 13.58

Bollinger Lower 12.67

S3	S2	S1	Pivot	R1	R2	R3
12.01	12.50	12.81	13.30	13.61	14.10	14.41

ADX (14) 23.9

ROC (21) 0.85%

ROC (125) 58.72%

Beta (1M) 1.87

Beta (3M) 1.04

Beta (1Y) 1.03

Beta (3Y) 1.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.16	Oversold
Stochastic RSI	11.27	Oversold
Williams %R	-87.84	Oversold
CCI (20)	-54.82	Neutral
Ultimate Oscillator	31.04	Neutral
Awesome Oscillator	0.12	Above zero
Momentum (10)	-0.67	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.47	13.85	13.58	13.49	13.74	13.86	12.73	12.79
EMA	13.45	13.59	13.62	13.66	13.71	13.56	13.46	13.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.45	12.71	13.25	13.51	14.06	—	—
Camarilla	12.67	12.89	12.96	13.04	—	13.18	13.26	13.33	13.55
Fibonacci	—	12.50	12.81	13.00	13.30	13.61	13.80	14.10	—

Performance by period

Period	Return	Low	High
1D	-3.0%	13.0000	13.8000
1W	-9.1%	13.0000	14.4700
1M	0.8%	12.7100	16.0000
Qtr	-11.2%	12.4200	16.2400
6M	41.1%	9.0000	16.2500
1Y	-9.3%	8.0100	16.2500
3Y	-12.0%	8.0100	29.5000
5Y	-40.0%	8.0100	29.5000
7Y	-48.1%	8.0100	36.1000
10Y	-84.7%	8.0100	98.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)