Sign in Create account

PC Jeweller Limited

Consumer Durables · Consumer Durables

NSE: PCJEWELLER BSE: 534809
₹13.20
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +31.80

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
June 27, 2019 45.0000 -2.75 2561000 -4797000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
June 27, 2019 June 27, 2019 47.6500 49.6000 44.4000 45.0000 2561000 -4797000
June 26, 2019 June 27, 2019 45.6000 49.1000 45.1500 47.7500 7358000 -1443000
June 25, 2019 June 27, 2019 48.8500 50.6000 46.5500 47.4500 8801000 -1046500
June 24, 2019 June 27, 2019 51.7000 56.1000 47.6500 48.8500 9847500 -468000
June 21, 2019 June 27, 2019 48.7500 51.9500 47.0500 51.1500 10315500 286000
June 20, 2019 June 27, 2019 42.7500 48.6000 41.7000 46.2000 10029500 -273000
June 19, 2019 June 27, 2019 43.5000 45.0000 40.5000 43.1500 10302500 -351000
June 18, 2019 June 27, 2019 42.0000 45.7500 40.3000 43.0500 10653500 -624000
June 17, 2019 June 27, 2019 52.9000 52.9000 44.1500 45.0000 11277500 -916500
June 14, 2019 June 27, 2019 56.3500 60.6000 53.2500 55.1500 12194000 1657500

Options Chain

Data unavailable (no real listed single-stock options for this company).