PC Jeweller Limited

Consumer Durables · Consumer Durables

NSE: PCJEWELLER BSE: 534809

₹13.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

13.5

10D

13.4

20D

12.9

50D

11.7

100D

10.8

200D

9.9

Delivery and volume

Day avg. delivery

27.8%

Week avg. delivery

27.8%

Month avg. delivery

20.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.35

Pivot

First resistance13.59

Second resistance13.98

Third resistance14.22

First support12.96

Second support12.72

Third support12.33

Day RSI56.4

Day MFI53.2

Day MACD0.70

Day MACD signal0.80

Beta

1M2.18

3M0.72

1Y1.20

3Y1.38

Price change analysis

↑ 20.1%

Over 1 Month

LowHigh

9.9814.86

↑ 50.3%

Over 3 Months

LowHigh

8.7814.86

↑ 60.0%

Over 6 Months

LowHigh

7.9014.86

↑ 4.1%

Over 1 Year

LowHigh

7.4714.86

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	252,525	70,185	27.79	—	–	303,520	27.8%	—
Sept. 30, 2026	241,645	69,168	28.62	-0.2%	–	353,007	26.9%	13.20
Sept. 29, 2026	273,504	64,589	23.62	-2.1%	–	486,543	24.7%	13.23
Sept. 28, 2026	426,924	131,193	30.73	-4.2%	Rising delivery	564,579	24.2%	13.52
Sept. 25, 2026	323,002	86,139	26.67	-1.0%	–	542,844	23.2%	14.11
Sept. 24, 2026	499,959	123,783	24.76	-1.5%	–	547,848	22.3%	14.25
Sept. 23, 2026	909,325	195,613	21.51	6.6%	–	494,968	21.9%	14.47
Sept. 22, 2026	663,685	146,522	22.08	6.2%	–	423,136	21.6%	13.58
Sept. 21, 2026	318,248	78,318	24.61	0.6%	–	364,798	23.2%	12.79
Sept. 18, 2026	348,022	65,792	18.90	3.0%	–	383,613	22.4%	12.72
Sept. 17, 2026	235,562	55,533	23.57	-2.3%	–	426,185	22.7%	12.35
Sept. 16, 2026	550,164	111,279	20.23	-1.9%	–	525,631	21.2%	12.64
Sept. 15, 2026	371,996	112,447	30.23	-5.9%	Rising delivery	650,491	20.1%	12.89
Sept. 11, 2026	412,321	83,874	20.34	-0.9%	–	1,036,425	16.4%	13.70
Sept. 10, 2026	560,884	119,867	21.37	-0.3%	–	1,181,599	17.0%	13.83
Sept. 9, 2026	732,790	129,434	17.66	2.6%	–	1,159,934	16.2%	13.87
Sept. 8, 2026	1,174,466	207,398	17.66	-2.9%	–	1,071,192	16.1%	13.52
Sept. 7, 2026	2,301,666	309,509	13.45	17.5%	–	928,875	15.9%	13.93
Sept. 4, 2026	1,138,190	238,123	20.92	12.7%	–	542,238	18.7%	11.86
Sept. 3, 2026	452,558	56,500	12.48	3.3%	–	388,876	16.5%	10.52
Sept. 2, 2026	289,082	49,895	17.26	-1.4%	–	367,977	17.4%	10.18
Sept. 1, 2026	462,878	86,115	18.60	-6.1%	–	403,120	17.6%	10.32
Aug. 31, 2026	368,485	76,106	20.65	0.5%	–	435,225	17.3%	10.99
Aug. 28, 2026	371,377	51,374	13.83	-0.6%	Falling delivery	507,287	19.4%	10.94
Aug. 27, 2026	348,063	57,129	16.41	-2.0%	Falling delivery	504,255	22.8%	11.01
Aug. 26, 2026	464,796	84,706	18.22	2.1%	Falling delivery	451,195	24.0%	11.23
Aug. 25, 2026	623,402	107,210	17.20	-1.1%	Falling delivery	378,686	25.5%	11.00
Aug. 24, 2026	728,797	190,865	26.19	8.8%	–	267,863	29.9%	11.12
Aug. 21, 2026	356,216	135,519	38.04	6.3%	Rising delivery	142,474	32.9%	10.22
Aug. 20, 2026	82,762	23,988	28.98	-0.7%	–	91,510	27.5%	9.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.66	13.42	13.06	11.18	10.15	9.89
EMA	13.46	13.40	12.92	11.70	10.81	9.89

RSI (14) 56.4

ATR (14) 0.78

MFI (14) 53.2

Beta (1Y) 1.20

MACD 0.70 / Signal 0.80 / Hist. -0.09

Bollinger Upper (20, 2σ) 15.28

Bollinger Middle 13.06

Bollinger Lower 10.83

S3	S2	S1	Pivot	R1	R2	R3
12.33	12.72	12.96	13.35	13.59	13.98	14.22

ADX (14) 34.7

ROC (21) 20.11%

ROC (125) 74.37%

Beta (1M) 2.18

Beta (3M) 0.72

Beta (1Y) 1.20

Beta (3Y) 1.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.57	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-54.43	Neutral
CCI (20)	22.99	Neutral
Ultimate Oscillator	43.49	Neutral
Awesome Oscillator	1.95	Above zero
Momentum (10)	0.56	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.66	13.42	13.06	12.24	11.18	10.15	9.79	9.89
EMA	13.46	13.40	12.92	12.43	11.70	10.83	10.60	10.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.68	12.89	13.31	13.52	13.94	—	—
Camarilla	12.85	13.03	13.08	13.14	—	13.26	13.32	13.37	13.55
Fibonacci	—	12.72	12.96	13.11	13.35	13.59	13.74	13.98	—

Performance by period

Period	Return	Low	High
1D	-0.2%	13.1100	13.7400
1W	-8.8%	13.0100	14.6500
1M	20.1%	9.9800	14.8600
Qtr	50.3%	8.7800	14.8600
6M	60.0%	7.9000	14.8600
1Y	4.1%	7.4700	14.8600
3Y	-49.6%	7.4700	187.0700
5Y	-49.9%	7.4700	187.0700
7Y	-56.9%	7.4700	187.0700
10Y	-97.3%	7.4700	600.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)