Persistent Systems Limited

Information Technology · IT - Software

NSE: PERSISTENT BSE: 533179

₹5279.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -11.50

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	5258.5000	-5.50	3137875	42500	Short Buildup
Nov. 23, 2026	5262.0000	+1.50	30000	625	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	5290.0000	5290.0000	5267.5000	5267.5000	250	250
Sept. 30, 2026	Nov. 23, 2026	5260.5000	5427.0000	5240.5000	5262.0000	30000	625
Sept. 30, 2026	Oct. 27, 2026	5251.0000	5434.0000	5240.0000	5258.5000	3137875	42500
Sept. 29, 2026	Nov. 23, 2026	5372.0000	5372.0000	5248.0000	5260.5000	29375	3250
Sept. 29, 2026	Oct. 27, 2026	5351.0000	5354.0000	5203.0000	5264.0000	3095375	235000
Sept. 29, 2026	Sept. 29, 2026	5324.5000	5353.0000	5168.5000	5238.0000	475625	-255375
Sept. 28, 2026	Nov. 23, 2026	5352.0000	5395.0000	5313.5000	5363.0000	26125	1375
Sept. 28, 2026	Oct. 27, 2026	5380.5000	5396.0000	5312.0000	5355.0000	2860375	484750
Sept. 28, 2026	Sept. 29, 2026	5366.0000	5386.0000	5301.0000	5327.5000	731000	-600125
Sept. 25, 2026	Nov. 23, 2026	5292.0000	5390.5000	5261.0000	5390.5000	24750	2000

Options Chain

As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) 0.0

Max Pain 5500.0000

Open Interest by Strike (Max Pain: 5500.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
250	0	5277.0000	—		5500.0000