Persistent Systems Limited

Information Technology · IT - Software

NSE: PERSISTENT BSE: 533179

₹5279.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5280.6

10D

5330.9

20D

5401.4

50D

5398.6

100D

5362.6

200D

5379.5

Delivery and volume

Day avg. delivery

37.2%

Week avg. delivery

39.1%

Month avg. delivery

39.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5292.00

Pivot

First resistance5384.00

Second resistance5489.00

Third resistance5581.00

First support5187.00

Second support5095.00

Third support4990.00

Day RSI43.3

Day MFI54.2

Day MACD-69.33

Day MACD signal-39.97

Beta

1M0.37

3M1.33

1Y0.85

3Y0.93

Price change analysis

↓ -5.6%

Over 1 Month

LowHigh

5162.005852.50

↑ 21.9%

Over 3 Months

LowHigh

4381.505910.00

↑ 4.6%

Over 6 Months

LowHigh

4244.505910.00

↑ 6.5%

Over 1 Year

LowHigh

4244.506599.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	553	205	37.18	—	–	439	39.1%	—
Sept. 30, 2026	653	267	40.91	2.3%	–	415	38.5%	5279.00
Sept. 29, 2026	307	144	46.84	-3.1%	Rising delivery	368	37.0%	5162.00
Sept. 28, 2026	355	148	41.59	-0.8%	–	383	36.7%	5328.50
Sept. 25, 2026	328	95	29.00	1.8%	Falling delivery	390	37.2%	5372.00
Sept. 24, 2026	432	146	33.70	0.7%	Falling delivery	430	41.0%	5277.00
Sept. 23, 2026	417	147	35.34	-2.3%	Falling delivery	392	43.0%	5240.00
Sept. 22, 2026	383	166	43.44	-1.5%	–	399	47.1%	5366.00
Sept. 21, 2026	389	170	43.79	0.6%	–	496	45.4%	5449.00
Sept. 18, 2026	530	253	47.64	-1.0%	–	487	43.7%	5416.00
Sept. 17, 2026	240	106	44.14	0.6%	–	487	39.8%	5473.00
Sept. 16, 2026	455	245	53.86	-0.7%	Rising delivery	575	39.6%	5440.00
Sept. 15, 2026	868	354	40.79	-0.7%	–	554	37.5%	5477.50
Sept. 11, 2026	340	106	31.13	0.1%	Falling delivery	465	37.1%	5516.00
Sept. 10, 2026	535	161	30.01	1.7%	Falling delivery	463	37.5%	5509.50
Sept. 9, 2026	676	273	40.44	-2.5%	–	465	37.5%	5419.00
Sept. 8, 2026	352	146	41.37	0.4%	–	457	39.7%	5560.00
Sept. 7, 2026	423	178	42.15	-1.8%	Rising delivery	516	36.3%	5540.00
Sept. 4, 2026	331	112	33.69	-0.2%	Falling delivery	664	39.2%	5643.00
Sept. 3, 2026	545	164	30.13	-0.6%	Falling delivery	800	39.0%	5657.00
Sept. 2, 2026	633	307	48.47	-1.9%	Rising delivery	736	40.4%	5690.00
Sept. 1, 2026	646	175	27.04	3.7%	Falling delivery	649	38.3%	5800.00
Aug. 31, 2026	1,167	544	46.62	-4.8%	Rising delivery	602	41.1%	5594.50
Aug. 28, 2026	1,008	371	36.80	3.9%	–	452	38.8%	5875.00
Aug. 27, 2026	224	89	39.56	1.1%	–	326	40.9%	5654.00
Aug. 26, 2026	199	64	32.05	-1.1%	Falling delivery	431	39.3%	5590.50
Aug. 25, 2026	411	170	41.24	-0.7%	–	496	38.5%	5655.00
Aug. 24, 2026	416	183	44.05	0.5%	–	488	39.4%	5694.00
Aug. 21, 2026	382	162	42.34	-0.1%	–	489	41.7%	5667.50
Aug. 20, 2026	749	269	35.94	3.0%	Falling delivery	555	42.5%	5674.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5283.70	5336.25	5440.73	5484.04	5214.08	5379.46
EMA	5280.61	5330.86	5401.41	5398.63	5362.55	5379.46

RSI (14) 43.3

ATR (14) 156.01

MFI (14) 54.2

Beta (1Y) 0.85

MACD -69.33 / Signal -39.97 / Hist. -29.35

Bollinger Upper (20, 2σ) 5717.02

Bollinger Middle 5440.73

Bollinger Lower 5164.43

S3	S2	S1	Pivot	R1	R2	R3
4990.00	5095.00	5187.00	5292.00	5384.00	5489.00	5581.00

ADX (14) 14.3

ROC (21) -5.64%

ROC (125) 8.24%

Beta (1M) 0.37

Beta (3M) 1.33

Beta (1Y) 0.85

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.60	Oversold
Stochastic RSI	53.73	Neutral
Williams %R	-80.40	Oversold
CCI (20)	-98.29	Neutral
Ultimate Oscillator	39.37	Neutral
Awesome Oscillator	-230.50	Below zero
Momentum (10)	-161.00	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5283.70	5336.25	5440.73	5517.63	5484.04	5214.08	5126.47	5379.46
EMA	5280.61	5330.86	5401.41	5422.35	5398.28	5335.32	5337.59	5358.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5091.75	5180.50	5288.75	5377.50	5485.75	—	—
Camarilla	5170.65	5224.83	5242.88	5260.94	—	5297.06	5315.12	5333.18	5387.35
Fibonacci	—	5095.00	5170.25	5216.75	5292.00	5367.25	5413.75	5489.00	—

Performance by period

Period	Return	Low	High
1D	2.3%	5200.0000	5397.0000
1W	0.7%	5162.0000	5397.0000
1M	-5.6%	5162.0000	5852.5000
Qtr	21.9%	4381.5000	5910.0000
6M	4.6%	4244.5000	5910.0000
1Y	6.5%	4244.5000	6599.0000
3Y	-8.9%	3232.0500	8900.0000
5Y	44.9%	3092.0500	8900.0000
7Y	841.0%	420.0500	8900.0000
10Y	724.7%	420.0500	8900.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)