Sign in Create account

Pfizer Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: PFIZER BSE: 500680
₹3875.30
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +448.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
April 28, 2022 4323.9000 +99.45 12750 -51750 Short Covering
DateExpiryOpenHighLowCloseOIChange in OI
April 28, 2022 April 28, 2022 4167.1000 4400.7000 4167.1000 4323.9000 12750 -51750
April 27, 2022 April 28, 2022 4260.0500 4260.0500 4155.4500 4224.4500 64500 -18875
April 26, 2022 April 28, 2022 4349.6500 4416.1500 4224.9500 4284.2500 83375 -12250
April 25, 2022 April 28, 2022 4257.0000 4341.5500 4083.1000 4318.5000 95625 -16500
April 22, 2022 April 28, 2022 4452.9500 4452.9500 4320.0500 4343.2500 112125 -1625
April 21, 2022 April 28, 2022 4429.1000 4470.0500 4401.0500 4459.7000 113750 -2375
April 20, 2022 April 28, 2022 4463.9500 4494.9500 4443.2000 4459.6000 116125 -6000
April 19, 2022 April 28, 2022 4479.8000 4499.0000 4429.3500 4443.1500 122125 -13000
April 18, 2022 April 28, 2022 4374.3000 4510.0000 4374.3000 4473.5500 135125 2625
April 13, 2022 April 28, 2022 4478.0000 4478.0000 4372.2000 4427.3500 132500 6000

Options Chain

Data unavailable (no real listed single-stock options for this company).