Pfizer Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: PFIZER BSE: 500680

₹3875.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3941.4

10D

4003.8

20D

4150.0

50D

4397.8

100D

4539.6

200D

4707.7

Delivery and volume

Day avg. delivery

66.1%

Week avg. delivery

62.1%

Month avg. delivery

59.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3880.87

Pivot

First resistance3928.23

Second resistance3981.17

Third resistance4028.53

First support3827.93

Second support3780.57

Third support3727.63

Day RSI19.4

Day MFI6.2

Day MACD-190.98

Day MACD signal-187.13

Beta

1M0.44

3M0.58

1Y0.63

3Y0.43

Price change analysis

↓ -17.3%

Over 1 Month

LowHigh

3833.504707.80

↓ -13.4%

Over 3 Months

LowHigh

3833.505149.00

↓ -20.1%

Over 6 Months

LowHigh

3833.505149.00

↓ -24.8%

Over 1 Year

LowHigh

3833.505578.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	38	25	66.08	—	–	61	62.1%	—
Sept. 30, 2026	43	24	56.49	-1.0%	–	57	61.0%	3875.30
Sept. 29, 2026	182	118	64.74	-1.4%	–	53	60.6%	3912.90
Sept. 28, 2026	26	14	54.69	-0.8%	–	19	51.8%	3968.00
Sept. 25, 2026	17	9	50.86	-1.1%	–	17	51.3%	4000.80
Sept. 24, 2026	19	10	53.15	0.5%	–	23	48.3%	4046.20
Sept. 23, 2026	19	8	44.47	0.7%	–	23	48.4%	4025.50
Sept. 22, 2026	12	7	55.97	-0.9%	Rising delivery	27	47.1%	3998.90
Sept. 21, 2026	17	9	53.72	0.8%	Rising delivery	33	46.2%	4035.70
Sept. 18, 2026	46	20	43.85	-0.3%	Falling delivery	51	57.1%	4002.40
Sept. 17, 2026	22	12	52.84	0.0%	Falling delivery	96	70.8%	4014.80
Sept. 16, 2026	38	16	42.10	-0.7%	Falling delivery	118	64.7%	4014.40
Sept. 15, 2026	39	18	45.83	-0.5%	Falling delivery	149	60.4%	4041.60
Sept. 11, 2026	108	79	73.15	-0.9%	Rising delivery	145	61.2%	4060.20
Sept. 10, 2026	271	215	79.08	-1.8%	Rising delivery	130	60.3%	4095.40
Sept. 9, 2026	133	54	40.52	-3.2%	Falling delivery	78	47.3%	4171.00
Sept. 8, 2026	193	84	43.65	-6.2%	Falling delivery	54	51.4%	4310.70
Sept. 7, 2026	20	12	60.09	-0.3%	Falling delivery	18	70.2%	4596.50
Sept. 4, 2026	35	28	81.79	-0.7%	Rising delivery	16	71.5%	4609.70
Sept. 3, 2026	11	7	62.50	0.3%	–	15	64.0%	4643.70
Sept. 2, 2026	10	7	66.33	-0.8%	–	17	61.9%	4627.60
Sept. 1, 2026	13	8	64.00	-0.4%	Rising delivery	20	58.4%	4665.90
Aug. 31, 2026	11	7	61.46	-0.4%	–	23	57.5%	4684.40
Aug. 28, 2026	28	18	64.86	-0.8%	Rising delivery	25	55.5%	4703.80
Aug. 27, 2026	22	12	54.90	-1.3%	Rising delivery	33	47.9%	4740.40
Aug. 26, 2026	27	14	50.60	0.9%	Falling delivery	146	82.1%	4802.50
Aug. 25, 2026	26	15	57.24	-2.5%	Falling delivery	220	84.0%	4758.00
Aug. 24, 2026	21	10	48.27	-1.9%	Falling delivery	230	83.8%	4881.50
Aug. 21, 2026	68	28	40.83	1.2%	Falling delivery	238	83.5%	4978.20
Aug. 20, 2026	588	533	90.67	0.0%	–	226	85.7%	4920.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3960.64	3988.05	4152.57	4551.25	4570.87	4707.69
EMA	3941.36	4003.77	4149.95	4397.85	4539.59	4707.69

RSI (14) 19.4

ATR (14) 91.13

MFI (14) 6.2

Beta (1Y) 0.63

MACD -190.98 / Signal -187.13 / Hist. -3.85

Bollinger Upper (20, 2σ) 4650.39

Bollinger Middle 4152.57

Bollinger Lower 3654.74

S3	S2	S1	Pivot	R1	R2	R3
3727.63	3780.57	3827.93	3880.87	3928.23	3981.17	4028.53

ADX (14) 46.7

ROC (21) -17.27%

ROC (125) -17.90%

Beta (1M) 0.44

Beta (3M) 0.58

Beta (1Y) 0.63

Beta (3Y) 0.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.56	Oversold
Stochastic RSI	26.15	Neutral
Williams %R	-88.44	Oversold
CCI (20)	-89.95	Neutral
Ultimate Oscillator	33.66	Neutral
Awesome Oscillator	-474.79	Below zero
Momentum (10)	-139.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3960.64	3988.05	4152.57	4370.18	4551.25	4570.87	4652.14	4707.69
EMA	3941.36	4003.77	4149.95	4264.55	4397.89	4541.24	4614.36	4657.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3779.18	3825.15	3879.48	3925.45	3979.78	—	—
Camarilla	3820.14	3847.72	3856.91	3866.11	—	3884.49	3893.69	3902.88	3930.47
Fibonacci	—	3780.57	3818.88	3842.55	3880.87	3919.18	3942.85	3981.17	—

Performance by period

Period	Return	Low	High
1D	-1.0%	3833.5000	3933.8000
1W	-3.7%	3833.5000	4066.0000
1M	-17.3%	3833.5000	4707.8000
Qtr	-13.4%	3833.5000	5149.0000
6M	-20.1%	3833.5000	5149.0000
1Y	-24.8%	3833.5000	5578.5000
3Y	0.4%	3701.0000	6451.1500
5Y	-30.4%	3408.0000	6451.1500
7Y	18.9%	3095.0000	6451.1500
10Y	102.1%	1642.0000	6451.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)