PG Electroplast Limited

Consumer Durables · Consumer Durables

NSE: PGEL BSE: 533581

₹493.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

503.6

10D

513.9

20D

530.7

50D

552.7

100D

556.7

200D

554.0

Delivery and volume

Day avg. delivery

49.3%

Week avg. delivery

42.2%

Month avg. delivery

40.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

497.63

Pivot

First resistance501.82

Second resistance510.18

Third resistance514.37

First support489.27

Second support485.08

Third support476.72

Day RSI26.1

Day MFI17.2

Day MACD-20.71

Day MACD signal-18.17

Beta

1M1.75

3M1.45

1Y1.84

3Y1.76

Price change analysis

↓ -15.1%

Over 1 Month

LowHigh

493.15578.50

↓ -10.4%

Over 3 Months

LowHigh

493.15643.95

↑ 2.6%

Over 6 Months

LowHigh

436.55643.95

↓ -3.4%

Over 1 Year

LowHigh

436.55644.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,162	573	49.32	—	Rising delivery	1,028	42.2%	—
Sept. 30, 2026	889	352	39.55	0.1%	–	954	37.8%	493.45
Sept. 29, 2026	2,032	902	44.38	-2.7%	Rising delivery	893	37.6%	493.15
Sept. 28, 2026	540	192	35.47	-2.2%	–	670	34.5%	507.00
Sept. 25, 2026	517	149	28.76	0.8%	Falling delivery	746	36.3%	518.50
Sept. 24, 2026	793	210	26.50	-1.3%	Falling delivery	765	38.2%	514.45
Sept. 23, 2026	584	227	38.81	0.2%	–	694	39.2%	521.15
Sept. 22, 2026	914	377	41.21	-3.0%	–	753	37.6%	520.20
Sept. 21, 2026	919	392	42.66	1.4%	Rising delivery	750	35.9%	536.55
Sept. 18, 2026	616	254	41.29	0.0%	–	753	37.3%	529.15
Sept. 17, 2026	439	112	25.54	1.0%	Falling delivery	800	37.8%	529.35
Sept. 16, 2026	876	281	32.10	1.1%	Falling delivery	1,048	39.6%	523.85
Sept. 15, 2026	898	306	34.05	-5.0%	Falling delivery	1,116	41.2%	518.00
Sept. 11, 2026	935	450	48.16	0.6%	Rising delivery	1,074	41.5%	545.00
Sept. 10, 2026	851	364	42.71	-0.1%	–	1,104	39.5%	542.00
Sept. 9, 2026	1,679	674	40.14	-2.0%	–	1,170	40.5%	542.50
Sept. 8, 2026	1,217	507	41.67	-1.0%	–	1,224	43.9%	553.70
Sept. 7, 2026	688	232	33.63	-0.5%	Falling delivery	1,133	42.4%	559.55
Sept. 4, 2026	1,082	406	37.48	1.5%	Falling delivery	1,199	43.5%	562.30
Sept. 3, 2026	1,184	550	46.44	-2.1%	–	1,097	44.4%	553.90
Sept. 2, 2026	1,947	992	50.93	-0.7%	Rising delivery	1,084	40.1%	566.00
Sept. 1, 2026	761	221	29.12	-1.9%	–	880	34.1%	569.90
Aug. 31, 2026	1,018	440	43.26	-0.8%	Rising delivery	850	34.5%	581.00
Aug. 28, 2026	573	230	40.06	-1.7%	Rising delivery	786	32.9%	585.85
Aug. 27, 2026	1,119	287	25.70	1.5%	Falling delivery	892	34.5%	596.00
Aug. 26, 2026	930	322	34.60	-1.2%	Falling delivery	966	40.0%	587.15
Aug. 25, 2026	610	189	30.99	-0.4%	Falling delivery	1,092	38.1%	594.35
Aug. 24, 2026	698	266	38.16	-0.6%	–	1,404	37.6%	597.00
Aug. 21, 2026	1,104	476	43.16	-0.2%	Rising delivery	1,491	37.8%	600.55
Aug. 20, 2026	1,489	678	45.55	0.0%	Rising delivery	1,445	36.4%	602.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	505.31	516.30	531.49	572.54	548.88	553.95
EMA	503.56	513.89	530.67	552.68	556.75	553.95

RSI (14) 26.1

ATR (14) 14.92

MFI (14) 17.2

Beta (1Y) 1.84

MACD -20.71 / Signal -18.17 / Hist. -2.54

Bollinger Upper (20, 2σ) 573.50

Bollinger Middle 531.49

Bollinger Lower 489.48

S3	S2	S1	Pivot	R1	R2	R3
476.72	485.08	489.27	497.63	501.82	510.18	514.37

ADX (14) 37.8

ROC (21) -15.07%

ROC (125) 5.01%

Beta (1M) 1.75

Beta (3M) 1.45

Beta (1Y) 1.84

Beta (3Y) 1.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.54	Oversold
Stochastic RSI	7.68	Oversold
Williams %R	-99.46	Oversold
CCI (20)	-143.72	Oversold
Ultimate Oscillator	22.51	Oversold
Awesome Oscillator	-50.09	Below zero
Momentum (10)	-30.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	505.31	516.30	531.49	551.52	572.54	548.88	545.58	553.95
EMA	503.56	513.89	530.67	542.28	552.70	556.30	561.27	574.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	484.04	487.17	496.59	499.72	509.14	—	—
Camarilla	486.55	490.00	491.15	492.30	—	494.60	495.75	496.90	500.35
Fibonacci	—	485.08	489.88	492.84	497.63	502.43	505.39	510.18	—

Performance by period

Period	Return	Low	High
1D	0.1%	493.4500	506.0000
1W	-5.3%	493.1500	524.7500
1M	-15.1%	493.1500	578.5000
Qtr	-10.4%	493.1500	643.9500
6M	2.6%	436.5500	643.9500
1Y	-3.4%	436.5500	644.4000
3Y	-72.2%	337.0000	4050.0000
5Y	23.0%	337.0000	4050.0000
7Y	1005.2%	24.7000	4050.0000
10Y	223.0%	24.7000	4050.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)