PG Electroplast Limited

Consumer Durables · Consumer Durables

NSE: PGEL BSE: 533581

₹493.45

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +9.55

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	499.2000	-1.70	11853150	231800	Short Buildup
Nov. 23, 2026	501.7500	-2.40	205200	8550	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	509.0000	509.0000	503.0000	503.0000	950	950
Sept. 30, 2026	Nov. 23, 2026	509.0000	509.0000	500.4000	501.7500	205200	8550
Sept. 30, 2026	Oct. 27, 2026	503.7500	509.1500	496.7500	499.2000	11853150	231800
Sept. 29, 2026	Nov. 23, 2026	511.6000	513.0000	501.3000	504.1500	196650	49400
Sept. 29, 2026	Oct. 27, 2026	508.0000	511.7500	497.6000	500.9000	11621350	2351250
Sept. 29, 2026	Sept. 29, 2026	505.0500	509.6500	493.1000	497.4500	1016500	-2342700
Sept. 28, 2026	Nov. 23, 2026	520.0000	521.5000	512.5500	512.9000	147250	61750
Sept. 28, 2026	Oct. 27, 2026	521.3500	522.0000	510.1000	510.4000	9270100	2390200
Sept. 28, 2026	Sept. 29, 2026	519.3000	519.3000	507.0500	507.6500	3359200	-3162550
Sept. 25, 2026	Nov. 23, 2026	520.0000	526.0000	518.1500	525.7000	85500	6650

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.904

Max Pain 520.0000

Open Interest by Strike (Max Pain: 520.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	195.4000	323.7	0.735	420.0000	-0.143	62.39	6.6500	0	0
0	0	165.2500	274.95	0.703	440.0000	-0.097	35.24	2.2500	6650	6650
0	0	156.5000	265.06	0.690	450.0000	-0.132	33.42	3.1000	0	115900
0	0	150.0000	259.92	0.677	460.0000	-0.182	32.1	4.4500	950	380000
11400	9500	35.3000	37.85	0.717	470.0000	-0.249	31.22	6.5000	22800	95950
0	0	135.6000	246.56	0.650	480.0000	-0.331	30.42	9.3000	47500	154850
0	0	124.5000	232.08	0.631	490.0000	-0.424	29.43	12.8500	75050	148200
252700	100700	17.1000	35.39	0.486	500.0000	-0.525	28.63	17.4500	62700	291650
102600	54150	12.7500	34.82	0.403	510.0000	-0.623	28.96	23.6500	24700	63650
684000	267900	9.4000	34.66	0.325	520.0000	-0.725	27.35	29.8500	-13300	433200
124450	19000	6.9000	34.82	0.257	530.0000	-0.797	28.06	37.9500	950	47500
246050	23750	5.2500	35.7	0.204	540.0000		—	39.8000	0	15200
275500	46550	3.9000	36.28	0.159	550.0000		—	50.9500	0	40850
93100	7600	2.9500	37.1	0.125	560.0000		—	58.0000	0	13300
61750	19000	2.2500	37.97	0.098	570.0000		—	73.0000	0	3800
0	0	77.6500	200.21	0.494	580.0000		—	46.0000	0	950
2850	0	0.7500	35.53	0.040	590.0000		—	86.0000	0	1900
150100	17100	1.2500	42.14	0.054	600.0000		—	97.0000	0	19950
14250	0	2.3000	51.18	0.078	610.0000		—	89.0000	0	1900
5700	0	0.8500	44.48	0.037	620.0000		—	99.0000	0	1900
0	0	46.1000	164.66	0.378	630.0000		—	75.2000	0	0
0	0	53.6000	183.59	0.397	640.0000		—	98.5000	0	0
7600	0	0.6500	49.74	0.027	650.0000		—	131.0000	0	950
950	0	0.4000	48.43	0.018	660.0000		—	111.7500	0	0
0	0	41.3500	175.37	0.336	680.0000		—	125.7000	0	0